Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2012	-0.10 / -0.23%	42.00	43.00	42.00	42.90	42.90	10.75	231,240
4/25/2012	+0.60 / +1.42%	43.00	43.40	42.50	43.00	43.00	10.78	66,620
4/24/2012	+0.40 / +0.95%	42.00	42.40	40.20	42.40	42.40	10.63	2,338,390
4/23/2012	0.00 / 0.00%	42.50	42.50	41.50	42.00	42.00	10.53	121,160
4/20/2012	-0.50 / -1.18%	42.90	42.90	40.50	42.00	42.00	10.53	127,980
4/19/2012	-0.90 / -2.07%	42.40	43.00	42.00	42.50	42.50	10.65	1,185,700
4/18/2012	-0.60 / -1.36%	44.00	44.20	42.90	43.40	43.40	10.88	130,180
4/17/2012	+1.90 / +4.51%	42.10	44.00	41.80	44.00	44.00	11.03	477,560
4/16/2012	+0.10 / +0.24%	42.00	42.10	41.50	42.10	42.10	10.55	806,170
4/13/2012	0.00 / 0.00%	42.80	42.80	41.60	42.00	42.00	10.53	132,830
4/12/2012	+0.20 / +0.48%	41.80	42.00	41.70	42.00	42.00	10.53	1,188,090
4/11/2012	+0.20 / +0.48%	43.40	43.40	41.50	41.80	41.80	10.48	155,250
4/10/2012	+0.10 / +0.24%	40.80	41.60	40.80	41.60	41.60	10.43	912,050
4/9/2012	+0.50 / +1.22%	41.00	41.50	40.60	41.50	41.50	10.40	190,630
4/6/2012	+0.50 / +1.23%	42.00	42.00	40.50	41.00	41.00	10.28	90,990
4/5/2012	+0.50 / +1.25%	40.00	40.50	39.50	40.50	40.50	10.15	102,030
4/4/2012	+0.30 / +0.76%	40.20	40.20	39.70	40.00	40.00	10.03	191,560
4/3/2012	+0.10 / +0.25%	39.10	39.70	39.10	39.70	39.70	9.95	71,570
3/30/2012	+1.40 / +3.66%	39.70	39.70	38.40	39.60	39.60	9.93	94,820
3/29/2012	-1.80 / -4.50%	40.00	40.00	38.20	38.20	38.20	9.57	91,370
3/28/2012	0.00 / 0.00%	40.00	40.00	39.30	40.00	40.00	10.03	72,450
3/27/2012	-0.20 / -0.50%	39.50	40.20	39.50	40.00	40.00	10.03	141,400
3/26/2012	0.00 / 0.00%	39.50	40.20	39.50	40.20	40.20	10.08	171,610
3/23/2012	-0.10 / -0.25%	40.40	40.40	39.70	40.20	40.20	10.08	188,960
3/22/2012	0.00 / 0.00%	39.40	40.50	39.40	40.30	40.30	10.10	93,570
3/21/2012	+0.10 / +0.25%	40.90	40.90	39.60	40.30	40.30	10.10	331,070
3/20/2012	0.00 / 0.00%	40.20	40.30	40.00	40.20	40.20	10.08	90,410
3/19/2012	-0.20 / -0.50%	39.50	40.40	39.50	40.20	40.20	10.08	68,760
3/16/2012	+1.90 / +4.94%	40.40	40.40	38.60	40.40	40.40	10.13	223,150
3/15/2012	+1.60 / +4.34%	36.90	38.50	36.40	38.50	38.50	9.65	242,160

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	41,000	7.80	-1.27%
AGM	1,325,600	3.00	-6.25%
AGX	1,500	155.00	9.15%
AIG	0	44.20	0.00%
ANT	800	28.00	-0.71%
APF	1,100	52.40	0.96%
ATA	1,700	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%