Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	0.00 / 0.00%	57.00	57.20	55.90	56.90	56.36	56.90	490,400
4/23/2025	-0.40 / -0.70%	57.50	58.20	55.90	56.90	56.18	56.90	2,428,800
4/22/2025	+1.20 / +2.14%	55.60	57.30	54.60	57.30	55.31	57.30	685,300
4/21/2025	+0.40 / +0.72%	55.70	56.70	55.50	56.10	55.88	56.10	758,200
4/18/2025	+0.80 / +1.46%	54.50	55.80	54.50	55.70	55.14	55.70	527,900
4/17/2025	+0.10 / +0.18%	54.60	54.90	54.10	54.90	54.41	54.90	456,700
4/16/2025	-0.30 / -0.54%	54.60	55.30	54.60	54.80	54.90	54.80	461,800
4/15/2025	-0.20 / -0.36%	54.70	55.60	54.40	55.10	54.86	55.10	528,700
4/14/2025	-0.50 / -0.90%	56.00	56.50	54.90	55.30	55.27	55.30	457,500
4/11/2025	+0.20 / +0.36%	56.60	56.60	54.60	55.80	55.17	55.80	451,600
4/10/2025	+1.80 / +3.35%	56.70	56.80	54.60	55.60	55.41	55.60	438,300
4/9/2025	-0.10 / -0.19%	53.00	55.00	52.60	53.80	53.69	53.80	328,000
4/8/2025	-0.80 / -1.46%	54.70	54.70	53.30	53.90	53.76	53.90	463,700
4/4/2025	+0.60 / +1.11%	53.00	54.70	53.00	54.70	53.83	54.70	4,421,900
4/3/2025	-0.80 / -1.46%	54.50	54.90	53.40	54.10	54.19	54.10	319,200
4/2/2025	+0.40 / +0.73%	55.00	55.00	53.70	54.90	54.18	54.90	379,200
4/1/2025	-0.90 / -1.62%	55.10	55.40	54.00	54.50	54.58	54.50	317,900
3/31/2025	-0.60 / -1.07%	56.00	56.30	54.80	55.40	55.34	55.40	352,900
3/28/2025	-0.30 / -0.53%	56.30	56.30	55.60	56.00	56.03	56.00	368,600
3/27/2025	-0.10 / -0.18%	56.50	56.50	55.90	56.30	56.18	56.30	2,059,700
3/26/2025	0.00 / 0.00%	56.20	56.60	55.80	56.40	56.15	56.40	4,609,939
3/25/2025	+0.30 / +0.53%	56.00	56.40	55.60	56.40	56.01	56.40	1,518,200
3/24/2025	+0.10 / +0.18%	55.80	56.30	55.50	56.10	55.73	56.10	459,500
3/21/2025	+0.20 / +0.36%	55.90	56.00	55.10	56.00	55.64	56.00	474,122
3/20/2025	+0.10 / +0.18%	55.40	55.80	55.00	55.80	55.32	55.80	985,800
3/19/2025	-0.20 / -0.36%	55.90	56.00	55.30	55.70	55.66	55.70	348,500
3/18/2025	-0.10 / -0.18%	55.50	56.10	55.20	55.90	55.69	55.90	1,583,600
3/17/2025	-0.50 / -0.88%	56.20	56.50	55.60	56.00	55.87	56.00	940,512
3/14/2025	0.00 / 0.00%	56.50	56.50	55.50	56.50	56.00	56.50	542,300
3/13/2025	-0.10 / -0.18%	56.50	56.50	55.50	56.50	56.15	56.50	558,000

<<Previous 30 days Next 3 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	112,200	7.10	0.00%
AGM	387,000	1.70	1.80%
AGX	0	153.00	0.00%
AIG	2,400	40.40	0.50%
ANT	36,700	22.80	4.59%
APF	1,600	49.00	0.20%
ATA	0	0.50	0.00%
ATS	0	16.00	0.00%
BBC	700	53.80	3.07%