Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	+0.50 / +1.36%	37.60	38.00	37.10	37.30	37.72	29.21	136,980
4/19/2018	-2.75 / -6.95%	39.70	39.70	36.80	36.80	37.93	28.82	273,980
4/18/2018	-0.45 / -1.13%	40.00	40.45	39.00	39.55	39.92	30.97	188,090
4/17/2018	-0.60 / -1.48%	41.00	41.00	40.00	40.00	40.23	31.32	136,070
4/16/2018	+1.00 / +2.53%	39.60	40.90	39.60	40.60	40.55	31.79	84,020
4/13/2018	-0.60 / -1.49%	40.40	41.00	39.60	39.60	40.47	31.01	914,840
4/12/2018	+0.20 / +0.50%	40.00	40.25	39.30	40.20	40.03	31.48	168,270
4/11/2018	0.00 / 0.00%	40.00	40.40	39.20	40.00	39.80	31.32	864,730
4/10/2018	-0.60 / -1.48%	40.60	41.05	39.10	40.00	40.29	31.32	203,930
4/9/2018	+0.30 / +0.74%	40.80	41.25	40.60	40.60	40.81	31.79	296,820
4/6/2018	+0.40 / +1.00%	40.30	40.50	39.90	40.30	40.21	31.56	137,490
4/5/2018	+1.25 / +3.23%	39.05	40.05	39.00	39.90	39.90	31.25	253,300
4/4/2018	+0.85 / +2.25%	37.90	39.90	37.70	38.65	38.87	30.27	248,180
4/3/2018	-0.60 / -1.56%	38.40	38.40	37.60	37.80	37.90	29.60	186,330
4/2/2018	+0.10 / +0.26%	38.00	38.50	37.70	38.40	38.31	30.07	167,120
3/30/2018	+0.30 / +0.79%	38.45	38.45	37.25	38.30	37.87	29.99	76,780
3/29/2018	-0.55 / -1.43%	38.55	38.60	38.00	38.00	38.37	29.76	68,150
3/28/2018	-0.30 / -0.77%	39.00	39.00	38.45	38.55	38.77	30.19	77,710
3/27/2018	+0.15 / +0.39%	38.20	39.00	38.20	38.85	38.57	30.42	82,620
3/26/2018	+0.20 / +0.52%	38.50	38.90	38.10	38.70	38.58	30.31	65,080
3/23/2018	-0.50 / -1.28%	39.00	39.00	38.50	38.50	38.71	30.15	109,840
3/22/2018	0.00 / 0.00%	39.00	39.60	39.00	39.00	39.10	30.54	84,430
3/21/2018	0.00 / 0.00%	39.00	39.60	38.95	39.00	39.15	30.54	134,980
3/20/2018	-0.50 / -1.27%	39.50	39.80	39.00	39.00	39.12	30.54	229,430
3/19/2018	-0.50 / -1.25%	40.75	40.75	39.05	39.50	39.57	30.93	340,930
3/16/2018	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.15	31.32	386,140
3/15/2018	-0.30 / -0.74%	40.25	40.30	40.00	40.00	40.06	31.32	112,430
3/14/2018	+0.10 / +0.25%	40.05	40.60	39.90	40.30	40.12	31.56	115,490
3/13/2018	+0.30 / +0.75%	40.50	40.50	39.60	40.20	39.97	31.48	122,430
3/12/2018	+0.10 / +0.25%	40.00	40.30	39.50	39.90	39.86	31.25	314,790

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	41,400	7.90	-1.25%
AGX	1,800	157.50	0.00%
AIG	8,000	44.70	-0.67%
ANT	5,900	27.50	1.48%
APF	500	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	3,000	52.00	0.39%