Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2010	-1.00 / -1.54%	64.00	65.00	63.50	64.00	64.00	11.75	215,150
4/19/2010	-0.50 / -0.76%	65.50	65.50	64.50	65.00	65.00	11.93	106,780
4/16/2010	0.00 / 0.00%	65.50	66.00	64.50	65.50	65.50	12.02	210,560
4/15/2010	+0.50 / +0.77%	65.00	65.50	64.50	65.50	65.50	12.02	192,990
4/14/2010	0.00 / 0.00%	65.00	65.00	63.00	65.00	65.00	11.93	216,820
4/13/2010	-1.00 / -1.52%	66.00	66.00	65.00	65.00	65.00	11.93	147,050
4/12/2010	0.00 / 0.00%	66.00	66.00	66.00	66.00	66.00	12.11	162,770
4/9/2010	+1.50 / +2.33%	65.50	66.00	64.50	66.00	66.00	12.11	190,240
4/8/2010	-0.50 / -0.77%	65.50	66.00	64.50	64.50	64.50	11.84	213,220
4/7/2010	0.00 / 0.00%	66.00	66.00	64.00	65.00	65.00	11.93	250,300
4/6/2010	+1.00 / +1.56%	64.50	66.00	64.00	65.00	65.00	11.93	374,300
4/5/2010	0.00 / 0.00%	65.00	65.00	64.00	64.00	64.00	11.75	194,490
4/2/2010	0.00 / 0.00%	64.00	64.50	63.00	64.00	64.00	11.75	143,760
4/1/2010	+1.00 / +1.59%	63.50	64.00	62.50	64.00	64.00	11.75	255,760
3/31/2010	+0.50 / +0.80%	62.50	63.00	62.50	63.00	63.00	11.56	197,470
3/30/2010	-2.50 / -3.85%	64.50	65.00	62.50	62.50	62.50	11.47	238,060
3/29/2010	+3.00 / +4.84%	62.50	65.00	62.50	65.00	65.00	11.93	207,890
3/26/2010	-1.00 / -1.59%	63.00	63.50	62.00	62.00	62.00	11.38	365,240
3/25/2010	-2.50 / -3.82%	65.00	65.00	63.00	63.00	63.00	11.56	280,380
3/24/2010	+0.50 / +0.77%	66.00	66.00	64.00	65.50	65.50	12.02	163,580
3/23/2010	-0.50 / -0.76%	65.00	65.50	64.00	65.00	65.00	11.93	185,870
3/22/2010	-1.50 / -2.24%	67.00	67.00	65.50	65.50	65.50	12.02	274,630
3/19/2010	-0.50 / -0.74%	67.50	67.50	66.00	67.00	67.00	12.30	117,140
3/18/2010	+2.50 / +3.85%	65.00	67.50	64.50	67.50	67.50	12.39	261,530
3/17/2010	-2.00 / -2.99%	67.50	67.50	65.00	65.00	65.00	11.93	348,970
3/16/2010	-2.50 / -3.60%	68.50	68.50	67.00	67.00	67.00	12.30	305,360
3/15/2010	+0.50 / +0.72%	70.00	70.00	69.00	69.50	69.50	12.75	342,260
3/12/2010	0.00 / 0.00%	69.50	69.50	68.00	69.00	69.00	12.66	415,430
3/11/2010	-1.00 / -1.43%	70.00	70.50	68.50	69.00	69.00	12.66	384,250
3/10/2010	-1.50 / -2.10%	71.00	71.00	69.50	70.00	70.00	12.85	486,330

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	3,600	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,100	167.70	0.00%
AIG	18,900	45.00	0.00%
ANT	8,900	27.80	0.00%
APF	300	52.70	0.19%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	400	54.50	0.00%