Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2021	-0.30 / -0.57%	52.80	52.90	51.70	52.30	52.39	48.54	863,500
4/14/2021	+0.10 / +0.19%	52.50	52.60	51.30	52.60	51.92	48.82	1,246,800
4/13/2021	-0.20 / -0.38%	52.80	52.80	51.50	52.50	52.12	48.72	1,255,400
4/12/2021	-0.10 / -0.19%	52.90	52.90	49.20	52.70	52.56	48.91	1,400,900
4/9/2021	0.00 / 0.00%	53.00	53.00	52.00	52.80	52.56	49.00	1,203,000
4/8/2021	-0.10 / -0.19%	52.90	53.20	52.00	52.80	52.90	49.00	673,900
4/7/2021	0.00 / 0.00%	53.40	53.40	52.00	52.90	52.90	49.09	969,900
4/6/2021	+0.10 / +0.19%	52.80	53.00	52.40	52.90	52.72	49.09	768,400
4/5/2021	0.00 / 0.00%	53.00	53.00	52.50	52.80	52.77	49.00	744,600
4/2/2021	+0.30 / +0.57%	53.90	53.90	52.00	52.80	53.28	49.00	1,117,400
4/1/2021	0.00 / 0.00%	52.70	52.70	51.10	52.50	51.59	48.72	906,900
3/31/2021	-0.50 / -0.94%	53.10	53.10	51.60	52.50	52.25	48.72	970,500
3/30/2021	0.00 / 0.00%	53.80	53.90	52.70	53.00	53.12	49.19	1,222,000
3/29/2021	+1.80 / +3.52%	51.30	53.50	50.50	53.00	52.37	49.19	2,477,900
3/26/2021	+0.20 / +0.39%	51.00	51.20	47.45	51.20	49.38	47.52	2,107,100
3/25/2021	-0.40 / -0.78%	51.60	51.70	49.60	51.00	50.17	47.33	1,571,800
3/24/2021	-0.40 / -0.77%	51.80	51.80	49.50	51.40	51.07	47.70	973,500
3/23/2021	-0.20 / -0.38%	52.00	52.00	51.00	51.80	51.78	48.07	1,082,600
3/22/2021	+1.40 / +2.77%	50.70	52.40	50.30	52.00	51.17	48.26	2,116,500
3/19/2021	+0.10 / +0.20%	50.60	50.70	50.10	50.60	50.38	46.96	819,200
3/18/2021	0.00 / 0.00%	50.80	50.80	50.20	50.50	50.53	46.87	1,046,700
3/17/2021	-0.30 / -0.59%	50.80	50.90	50.10	50.50	50.46	46.87	1,360,700
3/16/2021	-0.10 / -0.20%	51.00	51.00	50.00	50.80	50.61	47.15	1,097,500
3/15/2021	-0.10 / -0.20%	51.00	51.30	50.10	50.90	50.86	47.24	1,316,600
3/12/2021	+0.10 / +0.20%	50.90	51.00	49.40	51.00	50.48	47.33	1,266,800
3/11/2021	+0.10 / +0.20%	50.90	51.00	50.20	50.90	50.73	47.24	1,489,600
3/10/2021	+0.10 / +0.20%	50.90	50.90	50.10	50.80	50.59	47.15	1,317,200
3/9/2021	-0.30 / -0.59%	51.00	51.00	50.20	50.70	50.62	47.05	1,131,400
3/8/2021	+1.95 / +3.98%	50.00	51.10	50.00	51.00	50.78	47.33	2,666,700
3/5/2021	+0.05 / +0.10%	48.80	49.05	48.00	49.05	48.78	45.52	1,495,000

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%