Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2006	+1.50 / +2.50%	60.00	61.50	60.00	61.50	61.50	4.04	19,910
3/8/2006	-1.00 / -1.64%	60.50	60.50	60.00	60.00	60.00	3.94	23,670
3/7/2006	+1.50 / +2.52%	60.00	61.00	60.00	61.00	61.00	4.00	61,950
3/6/2006	+2.50 / +4.39%	59.00	59.50	59.00	59.50	59.50	3.90	33,150
3/3/2006	-3.00 / -5.00%	60.00	61.00	57.00	57.00	57.00	3.74	24,270
3/2/2006	+2.00 / +3.45%	59.00	60.00	59.00	60.00	60.00	3.94	49,500
3/1/2006	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	3.81	20,840
2/28/2006	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	3.64	22,640
2/27/2006	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	3.64	22,660
2/24/2006	+1.00 / +1.83%	55.50	55.50	55.50	55.50	55.50	3.64	17,780
2/23/2006	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	3.58	5,550
2/22/2006	-2.00 / -3.54%	56.50	56.50	54.50	54.50	54.50	3.58	5,770
2/21/2006	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	3.71	13,830
2/20/2006	+2.00 / +3.67%	55.00	56.50	55.00	56.50	56.50	3.71	13,090
2/17/2006	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	3.58	13,130
2/16/2006	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	3.54	13,270
2/15/2006	+0.50 / +0.93%	53.50	54.00	53.50	54.00	54.00	3.54	19,200
2/14/2006	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	3.51	8,460
2/13/2006	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	3.54	12,250
2/10/2006	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	3.54	2,850
2/9/2006	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	3.54	6,300
2/8/2006	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	3.54	10,030
2/7/2006	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	3.54	10,950
2/6/2006	-0.50 / -0.93%	54.00	54.00	53.50	53.50	53.50	3.51	4,610
1/27/2006	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	3.54	9,640
1/26/2006	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	3.54	3,010
1/25/2006	+1.00 / +1.89%	53.00	54.00	53.00	54.00	54.00	3.54	2,110
1/24/2006	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	3.48	2,100
1/23/2006	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.00	3.48	7,530
1/20/2006	+0.50 / +0.94%	53.50	53.50	53.50	53.50	53.50	3.51	9,300

<<Previous 27 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	42,800	7.80	1.30%
AGM	0	3.20	0.00%
AGX	0	160.70	0.00%
AIG	4,300	44.40	-0.89%
ANT	1,900	30.40	0.00%
APF	300	51.40	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	0	57.50	0.00%