Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2012	-0.10 / -0.27%	37.50	38.00	37.00	37.10	37.10	9.00	200,500
3/5/2012	+1.70 / +4.79%	36.50	37.20	36.30	37.20	37.20	9.02	430,850
3/2/2012	-0.10 / -0.28%	35.00	36.00	35.00	35.50	35.50	8.61	207,730
3/1/2012	0.00 / 0.00%	35.60	35.60	34.50	35.60	35.60	8.64	106,480
2/29/2012	-1.80 / -4.81%	37.40	37.40	35.60	35.60	35.60	8.64	156,920
2/28/2012	-0.10 / -0.27%	37.50	37.80	36.60	37.40	37.40	9.07	161,100
2/27/2012	+0.50 / +1.35%	37.00	37.50	36.20	37.50	37.50	9.10	319,540
2/24/2012	+1.60 / +4.52%	36.70	37.00	36.60	37.00	37.00	8.98	575,080
2/23/2012	+0.40 / +1.14%	35.00	35.40	34.60	35.40	35.40	8.59	172,640
2/22/2012	+1.00 / +2.94%	33.00	35.00	33.00	35.00	35.00	8.49	128,540
2/21/2012	0.00 / 0.00%	34.00	35.00	33.60	34.00	34.00	8.25	344,680
2/20/2012	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	8.25	342,810
2/17/2012	+0.60 / +1.85%	32.40	33.20	32.10	33.00	33.00	8.01	124,760
2/16/2012	0.00 / 0.00%	31.50	32.40	31.50	32.40	32.40	7.86	104,400
2/15/2012	-0.10 / -0.31%	32.50	32.50	32.00	32.40	32.40	7.86	89,100
2/14/2012	+0.90 / +2.85%	32.00	32.50	31.10	32.50	32.50	7.88	206,560
2/13/2012	-0.40 / -1.25%	32.00	32.00	31.20	31.60	31.60	7.67	98,450
2/10/2012	-0.10 / -0.31%	32.20	32.20	31.40	32.00	32.00	7.76	421,070
2/9/2012	0.00 / 0.00%	32.10	32.40	31.60	32.10	32.10	7.79	124,750
2/8/2012	+0.10 / +0.31%	32.00	32.50	31.50	32.10	32.10	7.79	564,170
2/7/2012	-0.50 / -1.54%	32.00	32.50	31.20	32.00	32.00	7.76	105,390
2/6/2012	-0.40 / -1.22%	31.40	32.90	31.40	32.50	32.50	7.88	341,640
2/3/2012	+1.50 / +4.78%	32.00	32.90	31.60	32.90	32.90	7.98	535,200
2/2/2012	+1.20 / +3.97%	30.50	31.40	30.40	31.40	31.40	7.62	450,092
2/1/2012	-0.30 / -0.98%	29.00	30.40	29.00	30.20	30.20	7.33	355,810
1/31/2012	+1.00 / +3.39%	30.70	30.70	29.80	30.50	30.50	7.40	264,510
1/30/2012	+1.20 / +4.24%	29.00	29.50	28.60	29.50	29.50	7.16	200,870
1/20/2012	+1.30 / +4.81%	27.70	28.30	27.50	28.30	28.30	6.87	1,036,737
1/19/2012	+1.00 / +3.85%	26.10	27.20	26.10	27.00	27.00	6.55	180,890
1/18/2012	+0.40 / +1.56%	26.00	26.40	25.60	26.00	26.00	6.31	235,500

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%