Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2014	+2.00 / +3.57%	56.50	59.50	56.00	58.00	58.00	18.71	209,300
3/4/2014	-1.00 / -1.75%	56.00	56.50	55.00	56.00	56.00	18.06	119,370
3/3/2014	0.00 / 0.00%	58.00	58.00	54.50	57.00	57.00	18.39	33,460
2/28/2014	0.00 / 0.00%	57.00	58.00	56.50	57.00	57.00	18.39	61,460
2/27/2014	-2.00 / -3.39%	58.50	59.00	57.00	57.00	57.00	18.39	40,980
2/26/2014	0.00 / 0.00%	59.50	59.50	58.50	59.00	59.00	19.03	134,030
2/25/2014	0.00 / 0.00%	58.00	59.50	58.00	59.00	59.00	19.03	320,350
2/24/2014	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.00	19.03	346,650
2/21/2014	+0.50 / +0.83%	60.00	61.00	58.00	60.50	60.50	19.52	115,890
2/20/2014	-0.50 / -0.83%	60.00	61.00	59.00	60.00	60.00	19.35	99,110
2/19/2014	-1.00 / -1.63%	60.50	61.50	60.50	60.50	60.50	19.52	170,230
2/18/2014	0.00 / 0.00%	61.00	61.50	60.00	61.50	61.50	19.84	157,640
2/17/2014	-0.50 / -0.81%	62.00	62.00	60.50	61.50	61.50	19.84	56,480
2/14/2014	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	20.00	68,490
2/13/2014	+0.50 / +0.81%	61.00	62.50	61.00	62.50	62.50	20.16	60,450
2/12/2014	0.00 / 0.00%	62.00	62.50	61.50	62.00	62.00	20.00	80,520
2/11/2014	-1.00 / -1.59%	63.00	63.50	62.00	62.00	62.00	20.00	122,150
2/10/2014	-1.00 / -1.56%	62.00	65.00	62.00	63.00	63.00	20.32	512,810
2/7/2014	+4.00 / +6.67%	64.00	64.00	63.50	64.00	64.00	20.64	1,505,090
2/6/2014	+3.50 / +6.19%	60.00	60.00	60.00	60.00	60.00	19.35	153,190
1/27/2014	+0.50 / +0.89%	55.50	58.00	55.00	56.50	56.50	18.23	81,010
1/24/2014	-1.50 / -2.61%	57.50	58.00	55.50	56.00	56.00	18.06	185,670
1/23/2014	+3.50 / +6.48%	54.00	57.50	54.00	57.50	57.50	18.55	171,790
1/22/2014	+1.50 / +2.86%	52.50	55.00	51.50	54.00	54.00	17.42	8,628,490
1/21/2014	+2.90 / +5.85%	49.70	53.00	49.60	52.50	52.50	16.94	2,600,550
1/20/2014	-0.30 / -0.60%	49.80	49.90	49.50	49.60	49.60	16.00	21,380
1/17/2014	+0.20 / +0.40%	50.00	50.00	49.30	49.90	49.90	16.10	18,220
1/16/2014	0.00 / 0.00%	49.40	49.90	49.40	49.70	49.70	16.03	27,590
1/15/2014	-0.10 / -0.20%	49.30	49.80	49.30	49.70	49.70	16.03	436,994
1/14/2014	0.00 / 0.00%	49.90	49.90	49.30	49.80	49.80	16.06	62,200

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	55,700	7.70	-1.28%
AGM	0	2.80	0.00%
AGX	100	180.20	15.00%
AIG	0	47.10	0.00%
ANT	7,100	26.70	0.00%
APF	300	52.00	0.97%
ATA	0	0.50	0.00%
ATS	0	16.90	0.00%
BBC	0	54.50	0.00%