Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2006	+0.50 / +0.62%	81.00	82.00	81.00	81.00	81.00	5.38	22,470
3/29/2006	-0.50 / -0.62%	81.00	83.00	80.50	80.50	80.50	5.35	15,460
3/28/2006	+1.00 / +1.25%	81.00	82.00	81.00	81.00	81.00	5.38	14,900
3/27/2006	+3.00 / +3.90%	78.00	80.00	78.00	80.00	80.00	5.32	17,720
3/24/2006	-1.00 / -1.28%	77.00	77.00	76.50	77.00	77.00	5.12	10,680
3/23/2006	-2.00 / -2.50%	78.00	78.00	78.00	78.00	78.00	5.18	29,940
3/22/2006	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.00	5.32	44,050
3/21/2006	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	5.38	65,790
3/20/2006	+3.50 / +4.73%	77.50	77.50	77.50	77.50	77.50	5.15	56,110
3/17/2006	+3.50 / +4.96%	73.00	74.00	73.00	74.00	74.00	4.92	22,750
3/16/2006	+2.00 / +2.92%	69.00	70.50	69.00	70.50	70.50	4.68	34,170
3/15/2006	+2.50 / +3.79%	68.50	69.00	68.50	68.50	68.50	4.55	44,570
3/14/2006	+1.00 / +1.54%	66.00	66.00	66.00	66.00	66.00	4.39	16,850
3/13/2006	+1.00 / +1.56%	65.00	65.00	65.00	65.00	65.00	4.32	30,000
3/10/2006	+2.50 / +4.07%	62.50	64.00	62.50	64.00	64.00	4.20	31,590
3/9/2006	+1.50 / +2.50%	60.00	61.50	60.00	61.50	61.50	4.04	19,910
3/8/2006	-1.00 / -1.64%	60.50	60.50	60.00	60.00	60.00	3.94	23,670
3/7/2006	+1.50 / +2.52%	60.00	61.00	60.00	61.00	61.00	4.00	61,950
3/6/2006	+2.50 / +4.39%	59.00	59.50	59.00	59.50	59.50	3.90	33,150
3/3/2006	-3.00 / -5.00%	60.00	61.00	57.00	57.00	57.00	3.74	24,270
3/2/2006	+2.00 / +3.45%	59.00	60.00	59.00	60.00	60.00	3.94	49,500
3/1/2006	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	3.81	20,840
2/28/2006	0.00 / 0.00%	55.50	56.00	55.50	55.50	55.50	3.64	22,640
2/27/2006	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	3.64	22,660
2/24/2006	+1.00 / +1.83%	55.50	55.50	55.50	55.50	55.50	3.64	17,780
2/23/2006	0.00 / 0.00%	54.50	54.50	54.50	54.50	54.50	3.58	5,550
2/22/2006	-2.00 / -3.54%	56.50	56.50	54.50	54.50	54.50	3.58	5,770
2/21/2006	0.00 / 0.00%	56.50	56.50	56.50	56.50	56.50	3.71	13,830
2/20/2006	+2.00 / +3.67%	55.00	56.50	55.00	56.50	56.50	3.71	13,090
2/17/2006	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	3.58	13,130

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	93,400	10.50	1.94%
AGM	0	3.80	0.00%
AGX	0	156.20	0.00%
AIG	3,000	44.00	-1.12%
ANT	6,200	34.40	-0.29%
APF	9,200	39.20	0.00%
ATA	0	0.50	0.00%
ATS	0	23.50	0.00%
BBC	1,400	90.00	0.00%