Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2014	-1.00 / -1.63%	61.00	61.50	60.50	60.50	60.50	19.86	152,860
3/26/2014	0.00 / 0.00%	61.50	62.00	61.00	61.50	61.50	20.19	464,720
3/25/2014	+2.00 / +3.36%	59.00	62.00	59.00	61.50	61.50	20.19	88,070
3/24/2014	+1.50 / +2.59%	59.00	59.50	58.00	59.50	59.50	19.53	68,370
3/21/2014	0.00 / 0.00%	57.50	59.50	57.50	58.00	58.00	18.71	90,750
3/20/2014	-0.50 / -0.85%	58.50	59.00	58.00	58.00	58.00	18.71	48,650
3/19/2014	+0.50 / +0.86%	58.00	60.00	58.00	58.50	58.50	18.87	34,220
3/18/2014	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	18.71	40,570
3/17/2014	-1.00 / -1.67%	59.00	60.50	59.00	59.00	59.00	19.03	51,930
3/14/2014	0.00 / 0.00%	59.50	60.50	59.50	60.00	60.00	19.35	56,970
3/13/2014	-1.00 / -1.64%	61.00	61.00	59.50	60.00	60.00	19.35	499,990
3/12/2014	0.00 / 0.00%	61.00	61.50	60.00	61.00	61.00	19.68	149,060
3/11/2014	+1.50 / +2.52%	59.00	61.00	59.00	61.00	61.00	19.68	125,410
3/10/2014	+0.50 / +0.85%	59.00	60.00	58.50	59.50	59.50	19.19	154,830
3/7/2014	+1.00 / +1.72%	58.00	59.00	57.00	59.00	59.00	19.03	100,160
3/6/2014	0.00 / 0.00%	59.50	59.50	57.00	58.00	58.00	18.71	321,310
3/5/2014	+2.00 / +3.57%	56.50	59.50	56.00	58.00	58.00	18.71	209,300
3/4/2014	-1.00 / -1.75%	56.00	56.50	55.00	56.00	56.00	18.06	119,370
3/3/2014	0.00 / 0.00%	58.00	58.00	54.50	57.00	57.00	18.39	33,460
2/28/2014	0.00 / 0.00%	57.00	58.00	56.50	57.00	57.00	18.39	61,460
2/27/2014	-2.00 / -3.39%	58.50	59.00	57.00	57.00	57.00	18.39	40,980
2/26/2014	0.00 / 0.00%	59.50	59.50	58.50	59.00	59.00	19.03	134,030
2/25/2014	0.00 / 0.00%	58.00	59.50	58.00	59.00	59.00	19.03	320,350
2/24/2014	-1.50 / -2.48%	60.50	60.50	59.00	59.00	59.00	19.03	346,650
2/21/2014	+0.50 / +0.83%	60.00	61.00	58.00	60.50	60.50	19.52	115,890
2/20/2014	-0.50 / -0.83%	60.00	61.00	59.00	60.00	60.00	19.35	99,110
2/19/2014	-1.00 / -1.63%	60.50	61.50	60.50	60.50	60.50	19.52	170,230
2/18/2014	0.00 / 0.00%	61.00	61.50	60.00	61.50	61.50	19.84	157,640
2/17/2014	-0.50 / -0.81%	62.00	62.00	60.50	61.50	61.50	19.84	56,480
2/14/2014	-0.50 / -0.80%	62.50	63.00	62.00	62.00	62.00	20.00	68,490

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	38,900	7.70	-1.28%
AGM	244,100	3.20	14.29%
AGX	500	188.00	-1.57%
AIG	8,500	44.50	-3.68%
ANT	44,200	28.70	4.36%
APF	5,200	51.40	-0.39%
ATA	72,900	0.50	0.00%
ATS	100	18.00	6.51%
BBC	800	52.00	-4.59%