Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2015	-1.00 / -2.06%	48.40	48.40	47.50	47.50	47.50	19.03	568,500
3/18/2015	-0.10 / -0.21%	48.60	48.70	48.30	48.50	48.50	19.43	1,918,580
3/17/2015	-0.30 / -0.61%	49.00	49.30	48.50	48.60	48.60	19.47	1,138,080
3/16/2015	+2.70 / +5.84%	49.00	49.00	48.20	48.90	48.90	19.59	3,054,770
3/13/2015	-0.10 / -0.22%	46.30	46.70	46.20	46.20	46.20	18.51	286,200
3/12/2015	+0.30 / +0.65%	46.00	46.50	46.00	46.30	46.30	18.55	344,110
3/11/2015	-0.40 / -0.86%	46.40	46.60	45.90	46.00	46.00	18.43	562,180
3/10/2015	-0.10 / -0.22%	46.50	46.80	46.30	46.40	46.40	18.59	411,510
3/9/2015	-0.60 / -1.27%	47.20	47.20	46.50	46.50	46.50	18.63	343,630
3/6/2015	-0.10 / -0.21%	47.20	47.20	46.90	47.10	47.10	18.87	404,350
3/5/2015	-0.20 / -0.42%	47.60	47.80	47.20	47.20	47.20	18.91	563,020
3/4/2015	+0.70 / +1.50%	46.90	47.60	46.90	47.40	47.40	18.99	814,600
3/3/2015	+0.30 / +0.65%	46.20	46.80	46.20	46.70	46.70	18.71	654,440
3/2/2015	-0.30 / -0.64%	46.70	47.00	46.30	46.40	46.40	18.59	278,120
2/27/2015	-0.30 / -0.64%	47.30	47.30	46.70	46.70	46.70	18.71	341,310
2/26/2015	+0.40 / +0.86%	46.60	47.20	46.60	47.00	47.00	18.83	467,120
2/25/2015	+0.30 / +0.65%	46.10	47.50	46.10	46.60	46.60	18.67	800,420
2/24/2015	+0.90 / +1.98%	45.80	46.40	45.60	46.30	46.30	18.55	680,460
2/13/2015	-0.20 / -0.44%	45.60	45.80	45.40	45.40	45.40	18.19	718,940
2/12/2015	+0.10 / +0.22%	45.80	46.00	45.50	45.60	45.60	18.27	462,140
2/11/2015	+0.50 / +1.11%	45.00	45.90	45.00	45.50	45.50	18.23	615,300
2/10/2015	-0.10 / -0.22%	45.10	45.20	44.90	45.00	45.00	18.03	568,930
2/9/2015	-0.50 / -1.10%	45.70	45.80	45.00	45.10	45.10	18.07	649,540
2/6/2015	-0.10 / -0.22%	45.70	46.00	45.60	45.60	45.60	18.27	432,450
2/5/2015	+0.20 / +0.44%	45.70	46.20	45.60	45.70	45.70	18.31	530,430
2/4/2015	+0.50 / +1.11%	45.00	45.70	45.00	45.50	45.50	18.23	578,990
2/3/2015	-1.50 / -3.23%	46.70	47.00	45.00	45.00	45.00	18.03	1,190,830
2/2/2015	-0.10 / -0.21%	46.70	47.40	46.40	46.50	46.50	18.63	771,530
1/30/2015	-1.20 / -2.51%	47.50	47.70	46.60	46.60	46.60	18.67	1,579,660
1/29/2015	-1.20 / -2.45%	48.60	49.00	47.80	47.80	47.80	19.15	1,107,810

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%
BBC	2,500	54.50	0.93%