Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	+0.10 / +0.25%	40.05	40.60	39.90	40.30	40.12	31.56	115,490
3/13/2018	+0.30 / +0.75%	40.50	40.50	39.60	40.20	39.97	31.48	122,430
3/12/2018	+0.10 / +0.25%	40.00	40.30	39.50	39.90	39.86	31.25	314,790
3/9/2018	0.00 / 0.00%	39.90	40.50	39.50	39.80	39.90	31.17	211,880
3/8/2018	-0.20 / -0.50%	40.50	40.50	39.55	39.80	39.97	31.17	458,120
3/7/2018	+0.10 / +0.25%	39.40	40.50	39.40	40.00	39.81	31.32	428,000
3/6/2018	-0.10 / -0.25%	39.80	40.45	39.00	39.90	39.65	31.25	676,600
3/5/2018	-1.00 / -2.44%	40.60	41.00	39.40	40.00	40.06	31.32	524,540
3/2/2018	-1.40 / -3.30%	42.40	42.40	41.00	41.00	41.21	32.11	653,430
3/1/2018	-0.40 / -0.93%	42.50	42.50	41.55	42.40	42.03	33.20	585,890
2/28/2018	-0.20 / -0.47%	42.80	43.00	42.05	42.80	42.56	33.52	445,170
2/27/2018	+1.70 / +4.12%	41.80	43.50	41.80	43.00	42.87	33.67	564,880
2/26/2018	-0.20 / -0.48%	41.50	42.00	41.00	41.30	41.51	32.34	225,580
2/23/2018	+0.50 / +1.22%	41.65	41.65	40.45	41.50	40.93	32.50	143,380
2/22/2018	-1.20 / -2.84%	41.60	42.00	41.00	41.00	41.46	32.11	130,820
2/21/2018	+0.20 / +0.48%	42.00	42.20	41.40	42.20	41.90	33.05	170,530
2/13/2018	0.00 / 0.00%	42.00	42.00	41.00	42.00	41.52	32.89	346,770
2/12/2018	0.00 / 0.00%	41.80	42.10	40.80	42.00	41.55	32.89	289,880
2/9/2018	-0.50 / -1.18%	39.60	42.00	39.55	42.00	40.32	32.89	174,280
2/8/2018	-0.10 / -0.23%	39.65	42.50	39.65	42.50	41.91	33.28	237,210
2/7/2018	+1.60 / +3.90%	43.40	43.40	40.50	42.60	41.70	33.36	360,370
2/6/2018	-2.00 / -4.65%	40.10	41.10	40.00	41.00	40.15	32.11	742,800
2/5/2018	-1.40 / -3.15%	43.50	44.40	42.85	43.00	43.52	33.67	496,890
2/2/2018	0.00 / 0.00%	44.00	44.40	43.60	44.40	44.17	34.77	556,930
2/1/2018	-0.10 / -0.22%	44.60	44.60	43.60	44.40	44.17	34.77	737,030
1/31/2018	0.00 / 0.00%	44.50	44.70	43.70	44.50	44.30	34.85	885,100
1/30/2018	0.00 / 0.00%	44.30	44.70	44.00	44.50	44.48	34.85	1,083,460
1/29/2018	+0.30 / +0.68%	44.00	44.75	43.50	44.50	44.39	34.85	1,087,670
1/26/2018	+0.20 / +0.45%	44.00	44.50	43.40	44.20	43.97	34.61	1,382,240
1/25/2018	+0.25 / +0.57%	43.50	44.70	43.30	44.00	44.02	34.46	1,778,250

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	142,100	7.80	-2.50%
AGX	2,000	137.20	-12.89%
AIG	10,500	45.10	0.22%
ANT	10,700	27.30	0.74%
APF	1,100	50.10	0.00%
ATA	0	0.50	0.00%
ATS	0	15.80	0.00%
BBC	6,700	54.00	4.25%