Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2011	+1.90 / +4.04%	47.00	48.90	46.00	48.90	48.90	11.47	253,400
3/9/2011	-0.50 / -1.05%	47.50	47.50	46.10	47.00	47.00	11.02	134,670
3/8/2011	-0.70 / -1.45%	47.90	48.00	47.20	47.50	47.50	11.14	150,570
3/7/2011	+0.20 / +0.42%	48.00	48.30	47.40	48.20	48.20	11.30	247,180
3/4/2011	+1.10 / +2.35%	46.90	48.80	46.90	48.00	48.00	11.26	300,800
3/3/2011	-1.90 / -3.89%	48.80	48.80	46.90	46.90	46.90	11.00	196,190
3/2/2011	-0.70 / -1.41%	48.00	49.40	47.30	48.80	48.80	11.44	169,310
3/1/2011	-0.30 / -0.60%	49.80	49.80	48.50	49.50	49.50	11.61	105,220
2/28/2011	-0.10 / -0.20%	49.90	49.90	49.50	49.80	49.80	11.68	87,600
2/25/2011	0.00 / 0.00%	49.90	49.90	48.00	49.90	49.90	11.70	112,590
2/24/2011	0.00 / 0.00%	48.50	49.90	48.00	49.90	49.90	11.70	116,790
2/23/2011	0.00 / 0.00%	48.00	49.90	48.00	49.90	49.90	11.70	88,800
2/22/2011	-1.10 / -2.16%	48.70	50.00	48.70	49.90	49.90	11.70	122,580
2/21/2011	-1.50 / -2.86%	52.50	52.50	50.00	51.00	51.00	11.96	157,380
2/18/2011	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	12.31	105,880
2/17/2011	0.00 / 0.00%	54.00	54.00	53.00	53.50	53.50	12.55	91,700
2/16/2011	+0.50 / +0.94%	53.00	53.50	52.00	53.50	53.50	12.55	111,980
2/15/2011	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	12.43	73,160
2/14/2011	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	12.66	109,200
2/11/2011	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	12.66	82,910
2/10/2011	-0.50 / -0.92%	54.00	54.00	53.50	54.00	54.00	12.66	73,600
2/9/2011	-0.50 / -0.91%	55.00	55.00	54.00	54.50	54.50	12.78	103,550
2/8/2011	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	12.90	100,580
1/28/2011	+1.00 / +1.85%	54.00	55.00	53.50	55.00	55.00	12.90	173,390
1/27/2011	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	12.66	105,800
1/26/2011	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	12.66	99,590
1/25/2011	+0.50 / +0.94%	53.00	53.50	52.00	53.50	53.50	12.55	137,090
1/24/2011	0.00 / 0.00%	53.00	53.00	51.00	53.00	53.00	12.43	101,790
1/21/2011	0.00 / 0.00%	52.50	53.00	52.00	53.00	53.00	12.43	233,350
1/20/2011	0.00 / 0.00%	51.50	53.00	51.50	53.00	53.00	12.43	98,250

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	123,600	8.80	2.33%
AGM	205,800	3.50	6.06%
AGX	600	164.90	-4.68%
AIG	37,400	47.00	1.95%
ANT	21,500	27.70	-1.07%
APF	27,000	45.00	0.00%
ATA	257,400	0.50	0.00%
ATS	0	16.70	0.00%
BBC	4,000	77.90	-2.63%