Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2011	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	12.90	100,580
1/28/2011	+1.00 / +1.85%	54.00	55.00	53.50	55.00	55.00	12.90	173,390
1/27/2011	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	12.66	105,800
1/26/2011	+0.50 / +0.93%	53.50	54.00	53.00	54.00	54.00	12.66	99,590
1/25/2011	+0.50 / +0.94%	53.00	53.50	52.00	53.50	53.50	12.55	137,090
1/24/2011	0.00 / 0.00%	53.00	53.00	51.00	53.00	53.00	12.43	101,790
1/21/2011	0.00 / 0.00%	52.50	53.00	52.00	53.00	53.00	12.43	233,350
1/20/2011	0.00 / 0.00%	51.50	53.00	51.50	53.00	53.00	12.43	98,250
1/19/2011	0.00 / 0.00%	54.00	54.00	52.00	53.00	53.00	12.43	147,440
1/18/2011	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	12.43	87,820
1/17/2011	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	12.43	88,440
1/14/2011	+0.50 / +0.96%	52.00	52.50	51.50	52.50	52.50	12.31	96,440
1/13/2011	0.00 / 0.00%	52.00	52.00	50.50	52.00	52.00	12.19	113,320
1/12/2011	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	12.19	87,770
1/11/2011	+0.50 / +0.97%	51.00	52.00	51.00	52.00	52.00	12.19	68,730
1/10/2011	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.50	12.08	73,460
1/7/2011	-0.50 / -0.95%	52.50	52.50	51.00	52.00	52.00	12.19	90,600
1/6/2011	+0.50 / +0.96%	50.00	52.50	50.00	52.50	52.50	12.31	204,950
1/5/2011	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	12.19	115,240
1/4/2011	+0.50 / +0.97%	51.00	52.00	51.00	52.00	52.00	12.19	156,080
12/31/2010	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	12.08	140,640
12/30/2010	0.00 / 0.00%	51.50	51.50	50.00	51.50	51.50	12.08	189,580
12/29/2010	+0.50 / +0.98%	51.00	51.50	50.00	51.50	51.50	12.08	122,590
12/28/2010	+0.50 / +0.99%	50.50	51.00	50.00	51.00	51.00	11.96	86,370
12/27/2010	+0.50 / +1.00%	50.00	51.00	50.00	50.50	50.50	11.84	81,920
12/24/2010	+2.00 / +4.17%	48.70	50.00	48.50	50.00	50.00	11.73	91,750
12/23/2010	-1.50 / -3.03%	50.00	50.00	48.00	48.00	48.00	11.26	139,880
12/22/2010	+0.50 / +1.02%	50.50	50.50	48.70	49.50	49.50	11.61	157,680
12/21/2010	-0.50 / -1.01%	49.50	49.50	49.00	49.00	49.00	11.49	189,180
12/20/2010	-1.00 / -1.98%	50.00	50.50	49.00	49.50	49.50	11.61	136,430

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	45,000	7.70	-1.28%
AGM	0	3.40	0.00%
AGX	3,300	160.00	5.96%
AIG	3,000	44.20	-0.23%
ANT	66,900	28.00	0.00%
APF	900	52.50	0.00%
ATA	0	0.50	0.00%
ATS	400	14.70	-9.26%
BBC	0	54.30	0.00%