Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2010	+1.50 / +2.33%	66.00	66.00	64.50	66.00	66.00	12.11	175,300
2/2/2010	+0.50 / +0.78%	64.50	65.50	64.00	64.50	64.50	11.84	337,820
2/1/2010	+3.00 / +4.92%	62.00	64.00	61.00	64.00	64.00	11.75	146,120
1/29/2010	-0.50 / -0.81%	61.00	62.50	60.50	61.00	61.00	11.19	86,460
1/28/2010	-2.50 / -3.91%	64.00	64.00	61.50	61.50	61.50	11.29	61,480
1/27/2010	-1.00 / -1.54%	64.50	64.50	62.00	64.00	64.00	11.75	177,320
1/26/2010	+2.00 / +3.17%	65.00	66.00	64.50	65.00	65.00	11.93	311,610
1/25/2010	+2.00 / +3.28%	61.00	63.00	61.00	63.00	63.00	11.56	122,500
1/22/2010	-1.50 / -2.40%	62.50	63.00	60.50	61.00	61.00	11.19	153,000
1/21/2010	-0.50 / -0.79%	62.00	63.00	60.00	62.50	62.50	11.47	242,970
1/20/2010	-2.00 / -3.08%	66.00	66.00	63.00	63.00	63.00	11.56	164,850
1/19/2010	0.00 / 0.00%	65.00	66.50	65.00	65.00	65.00	11.93	278,300
1/18/2010	-0.50 / -0.76%	65.00	65.00	62.50	65.00	65.00	11.93	266,100
1/15/2010	-1.00 / -1.50%	66.50	66.50	64.00	65.50	65.50	12.02	203,380
1/14/2010	+1.00 / +1.53%	67.50	67.50	65.00	66.50	66.50	12.20	194,680
1/13/2010	+1.00 / +1.55%	64.00	65.50	61.50	65.50	65.50	12.02	501,090
1/12/2010	-3.00 / -4.44%	66.00	66.50	64.50	64.50	64.50	11.84	924,630
1/11/2010	-1.50 / -2.17%	69.00	69.00	66.00	67.50	67.50	12.39	514,190
1/8/2010	-3.50 / -4.83%	74.00	74.00	69.00	69.00	69.00	12.66	883,520
1/7/2010	+3.00 / +4.32%	72.50	72.50	71.00	72.50	72.50	13.31	930,520
1/6/2010	+3.00 / +4.51%	69.00	69.50	68.00	69.50	69.50	12.75	1,248,130
1/5/2010	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	12.20	1,518,590
1/4/2010	+3.00 / +4.96%	62.00	63.50	61.50	63.50	63.50	11.65	658,010
12/31/2009	-1.00 / -1.63%	62.00	62.50	60.50	60.50	60.50	11.10	435,870
12/30/2009	+1.50 / +2.50%	59.50	62.00	59.50	61.50	61.50	11.29	249,450
12/29/2009	0.00 / 0.00%	59.00	60.00	58.00	60.00	60.00	11.01	189,510
12/28/2009	+0.50 / +0.84%	59.50	60.00	57.50	60.00	60.00	11.01	138,870
12/25/2009	+2.50 / +4.39%	57.50	59.50	57.00	59.50	59.50	10.92	179,020
12/24/2009	+1.00 / +1.79%	54.50	57.00	53.50	57.00	57.00	10.46	284,330
12/23/2009	-1.00 / -1.75%	55.00	57.00	54.50	56.00	56.00	10.28	128,580

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.70	0.00%
AGM	0	3.40	0.00%
AGX	1,500	168.00	0.18%
AIG	35,900	44.40	-1.33%
ANT	12,100	27.70	-0.36%
APF	2,700	52.00	-1.14%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	1,100	54.00	-0.92%