Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2012	0.00 / 0.00%	34.00	35.00	33.60	34.00	34.00	8.06	344,680
2/20/2012	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	8.06	342,810
2/17/2012	+0.60 / +1.85%	32.40	33.20	32.10	33.00	33.00	7.82	124,760
2/16/2012	0.00 / 0.00%	31.50	32.40	31.50	32.40	32.40	7.68	104,400
2/15/2012	-0.10 / -0.31%	32.50	32.50	32.00	32.40	32.40	7.68	89,100
2/14/2012	+0.90 / +2.85%	32.00	32.50	31.10	32.50	32.50	7.70	206,560
2/13/2012	-0.40 / -1.25%	32.00	32.00	31.20	31.60	31.60	7.49	98,450
2/10/2012	-0.10 / -0.31%	32.20	32.20	31.40	32.00	32.00	7.58	421,070
2/9/2012	0.00 / 0.00%	32.10	32.40	31.60	32.10	32.10	7.61	124,750
2/8/2012	+0.10 / +0.31%	32.00	32.50	31.50	32.10	32.10	7.61	564,170
2/7/2012	-0.50 / -1.54%	32.00	32.50	31.20	32.00	32.00	7.58	105,390
2/6/2012	-0.40 / -1.22%	31.40	32.90	31.40	32.50	32.50	7.70	341,640
2/3/2012	+1.50 / +4.78%	32.00	32.90	31.60	32.90	32.90	7.79	535,200
2/2/2012	+1.20 / +3.97%	30.50	31.40	30.40	31.40	31.40	7.44	450,092
2/1/2012	-0.30 / -0.98%	29.00	30.40	29.00	30.20	30.20	7.16	355,810
1/31/2012	+1.00 / +3.39%	30.70	30.70	29.80	30.50	30.50	7.23	264,510
1/30/2012	+1.20 / +4.24%	29.00	29.50	28.60	29.50	29.50	6.99	200,870
1/20/2012	+1.30 / +4.81%	27.70	28.30	27.50	28.30	28.30	6.71	1,036,737
1/19/2012	+1.00 / +3.85%	26.10	27.20	26.10	27.00	27.00	6.40	180,890
1/18/2012	+0.40 / +1.56%	26.00	26.40	25.60	26.00	26.00	6.16	235,500
1/17/2012	+0.80 / +3.23%	24.80	26.00	24.80	25.60	25.60	6.07	236,300
1/16/2012	+0.10 / +0.40%	24.00	24.80	24.00	24.80	24.80	5.88	60,950
1/13/2012	-0.10 / -0.40%	24.00	24.80	23.90	24.70	24.70	5.85	132,750
1/12/2012	-0.20 / -0.80%	24.80	24.90	23.90	24.80	24.80	5.88	150,840
1/11/2012	0.00 / 0.00%	25.50	25.50	24.80	25.00	25.00	5.92	78,980
1/10/2012	+0.10 / +0.40%	24.90	25.00	24.50	25.00	25.00	5.92	163,250
1/9/2012	-0.20 / -0.80%	25.10	25.10	23.90	24.90	24.90	5.90	74,960
1/6/2012	-1.00 / -3.83%	25.50	25.90	25.00	25.10	25.10	5.95	79,030
1/5/2012	-0.30 / -1.14%	26.40	26.40	25.10	26.10	26.10	6.18	56,480
1/4/2012	-0.40 / -1.49%	26.90	26.90	25.90	26.40	26.40	6.25	90,210

<<Previous 30 days Next 30 days>>

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	188,100	10.65	-1.84%
AGM	108,000	2.70	12.50%
AGX	0	183.00	0.00%
AIG	81,000	48.80	0.62%
ANT	111,500	40.60	6.98%
APF	26,900	41.50	1.47%
ATA	55,900	0.50	0.00%
ATS	0	19.50	0.00%