Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2011	-0.30 / -0.96%	30.60	31.30	30.40	31.00	31.00	7.52	328,650
12/5/2011	+0.10 / +0.32%	31.00	31.30	30.50	31.30	31.30	7.59	264,050
12/2/2011	+0.10 / +0.32%	31.10	31.20	30.30	31.20	31.20	7.57	232,900
12/1/2011	-0.10 / -0.32%	31.00	31.10	30.20	31.10	31.10	7.54	123,610
11/30/2011	0.00 / 0.00%	30.40	31.20	30.30	31.20	31.20	7.57	118,450
11/29/2011	+0.10 / +0.32%	30.20	31.20	30.20	31.20	31.20	7.57	416,850
11/28/2011	0.00 / 0.00%	31.10	31.10	30.00	31.10	31.10	7.54	237,310
11/25/2011	+0.10 / +0.32%	31.20	31.20	30.30	31.10	31.10	7.54	109,320
11/24/2011	-0.30 / -0.96%	31.30	31.30	30.30	31.00	31.00	7.52	134,920
11/23/2011	0.00 / 0.00%	31.30	31.50	30.50	31.30	31.30	7.59	113,040
11/22/2011	0.00 / 0.00%	30.50	31.30	30.40	31.30	31.30	7.59	301,920
11/21/2011	0.00 / 0.00%	31.30	31.30	30.30	31.30	31.30	7.59	117,110
11/18/2011	-0.20 / -0.63%	31.50	31.50	30.30	31.30	31.30	7.59	127,460
11/17/2011	-0.40 / -1.25%	31.00	31.50	30.70	31.50	31.50	7.64	153,330
11/16/2011	-0.10 / -0.31%	32.50	32.50	31.10	31.90	31.90	7.74	349,580
11/15/2011	-0.30 / -0.93%	32.30	32.30	31.10	32.00	32.00	7.76	104,760
11/14/2011	-0.50 / -1.52%	32.10	32.80	31.30	32.30	32.30	7.84	466,983
11/11/2011	-0.10 / -0.30%	32.20	33.00	31.30	32.80	32.80	7.96	170,420
11/10/2011	+0.30 / +0.92%	33.00	33.00	32.20	32.90	32.90	7.98	245,376
11/9/2011	-0.40 / -1.21%	32.60	33.00	32.30	32.60	32.60	7.91	1,697,650
11/8/2011	-0.50 / -1.49%	33.50	33.50	32.70	33.00	33.00	8.01	611,380
11/7/2011	0.00 / 0.00%	33.10	33.50	32.90	33.50	33.50	8.13	121,350
11/4/2011	-0.30 / -0.89%	33.90	33.90	33.20	33.50	33.50	8.13	748,475
11/3/2011	0.00 / 0.00%	33.80	33.80	33.30	33.80	33.80	8.20	113,570
11/2/2011	0.00 / 0.00%	33.80	33.80	33.30	33.80	33.80	8.20	352,475
11/1/2011	0.00 / 0.00%	33.80	33.80	33.30	33.80	33.80	8.20	2,120,740
10/31/2011	-0.10 / -0.29%	33.90	33.90	33.50	33.80	33.80	8.20	130,040
10/28/2011	+0.30 / +0.89%	34.00	34.00	33.10	33.90	33.90	8.22	142,850
10/27/2011	+0.10 / +0.30%	33.00	33.70	33.00	33.60	33.60	8.15	113,980
10/26/2011	-0.10 / -0.30%	33.70	33.70	33.00	33.50	33.50	8.13	130,490

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	45,000	7.70	-1.28%
AGM	0	3.40	0.00%
AGX	3,300	160.00	5.96%
AIG	3,000	44.20	-0.23%
ANT	66,900	28.00	0.00%
APF	900	52.50	0.00%
ATA	0	0.50	0.00%
ATS	400	14.70	-9.26%
BBC	0	54.30	0.00%