Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2014	+0.70 / +1.42%	49.20	49.90	49.20	49.90	49.90	19.99	2,629,800
12/30/2014	+0.20 / +0.41%	49.00	49.40	49.00	49.20	49.20	19.71	1,949,290
12/29/2014	+0.20 / +0.41%	48.40	49.30	48.40	49.00	49.00	19.63	1,991,830
12/26/2014	+0.60 / +1.24%	48.50	49.30	47.90	48.80	48.80	19.55	1,095,780
12/25/2014	-1.20 / -2.43%	49.40	49.40	48.20	48.20	48.20	19.31	2,093,362
12/24/2014	-0.30 / -0.60%	49.70	50.00	49.20	49.40	49.40	19.79	2,113,890
12/23/2014	+0.10 / +0.20%	49.70	50.00	49.30	49.70	49.70	19.91	771,760
12/22/2014	+1.50 / +3.12%	48.10	49.90	48.00	49.60	49.60	19.87	783,760
12/19/2014	+0.10 / +0.21%	48.50	48.60	47.80	48.10	48.10	19.27	1,588,700
12/18/2014	+0.60 / +1.27%	48.00	48.40	47.50	48.00	48.00	19.23	1,260,310
12/17/2014	-1.10 / -2.27%	49.00	49.50	45.90	47.40	47.40	18.99	2,072,690
12/16/2014	-2.50 / -4.90%	50.00	50.00	48.30	48.50	48.50	19.43	1,480,540
12/15/2014	-2.00 / -3.77%	52.50	52.50	51.00	51.00	51.00	20.43	1,782,210
12/12/2014	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	21.23	1,164,910
12/11/2014	+2.20 / +4.42%	49.70	53.00	49.40	52.00	52.00	20.83	1,732,530
12/10/2014	+1.80 / +3.75%	48.50	50.50	47.90	49.80	49.80	19.95	1,346,970
12/9/2014	-3.00 / -5.88%	51.50	51.50	48.00	48.00	48.00	19.23	1,759,420
12/8/2014	-1.50 / -2.86%	53.00	53.00	51.00	51.00	51.00	20.43	784,760
12/5/2014	-0.50 / -0.94%	53.00	53.50	52.50	52.50	52.50	21.03	510,190
12/4/2014	+0.50 / +0.95%	53.50	54.00	52.50	53.00	53.00	21.23	721,300
12/3/2014	+1.00 / +1.94%	52.00	53.50	51.50	52.50	52.50	21.03	960,490
12/2/2014	+0.50 / +0.98%	52.00	52.50	51.00	51.50	51.50	20.63	997,720
12/1/2014	-2.00 / -3.77%	53.50	54.00	51.00	51.00	51.00	20.43	947,150
11/28/2014	-1.50 / -2.75%	54.00	54.00	53.00	53.00	53.00	21.23	778,090
11/27/2014	+0.50 / +0.93%	54.50	54.50	53.00	54.50	54.50	21.83	437,890
11/26/2014	+0.50 / +0.93%	54.00	55.50	53.00	54.00	54.00	21.63	2,309,220
11/25/2014	+2.50 / +4.90%	51.50	53.50	51.50	53.50	53.50	21.43	1,526,020
11/24/2014	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	20.43	964,620
11/21/2014	-3.00 / -5.45%	54.50	54.50	52.00	52.00	52.00	20.83	2,262,220
11/20/2014	-1.00 / -1.79%	56.50	56.50	55.00	55.00	55.00	22.03	741,670

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%
BBC	2,500	54.50	0.93%