Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2012	+0.20 / +0.50%	39.60	40.00	38.50	40.00	40.00	12.40	107,500
12/27/2012	+1.00 / +2.58%	38.70	39.80	38.00	39.80	39.80	12.34	72,330
12/26/2012	0.00 / 0.00%	38.80	38.80	38.20	38.80	38.80	12.03	35,940
12/25/2012	-0.10 / -0.26%	38.90	39.00	38.10	38.80	38.80	12.03	23,000
12/24/2012	-0.10 / -0.26%	38.00	39.00	37.90	38.90	38.90	12.06	15,850
12/21/2012	0.00 / 0.00%	38.20	39.00	37.20	39.00	39.00	12.09	143,350
12/20/2012	-0.20 / -0.51%	39.20	39.20	38.10	39.00	39.00	12.09	44,500
12/19/2012	0.00 / 0.00%	38.00	39.20	38.00	39.20	39.20	12.16	65,130
12/18/2012	-0.10 / -0.25%	38.70	39.30	38.50	39.20	39.20	12.16	191,290
12/17/2012	0.00 / 0.00%	38.80	39.40	38.80	39.30	39.30	12.19	13,630
12/14/2012	0.00 / 0.00%	39.40	39.40	38.60	39.30	39.30	12.19	321,310
12/13/2012	+0.30 / +0.77%	39.00	39.30	38.30	39.30	39.30	12.19	85,290
12/12/2012	+0.50 / +1.30%	39.00	39.50	38.50	39.00	39.00	12.09	75,000
12/11/2012	-0.80 / -2.04%	38.50	39.30	38.50	38.50	38.50	11.94	145,760
12/10/2012	0.00 / 0.00%	39.00	39.40	38.80	39.30	39.30	12.19	70,240
12/7/2012	-0.30 / -0.76%	39.60	39.60	39.00	39.30	39.30	12.19	75,720
12/6/2012	0.00 / 0.00%	39.80	39.80	39.00	39.60	39.60	12.28	46,950
12/5/2012	+0.40 / +1.02%	40.00	40.00	39.20	39.60	39.60	12.28	53,520
12/4/2012	0.00 / 0.00%	39.70	39.80	39.00	39.20	39.20	12.16	140,910
12/3/2012	-0.30 / -0.76%	39.80	39.80	39.20	39.20	39.20	12.16	83,930
11/30/2012	-0.50 / -1.25%	40.00	40.00	38.90	39.50	39.50	12.25	127,140
11/29/2012	0.00 / 0.00%	39.10	40.20	39.00	40.00	40.00	12.40	57,940
11/28/2012	+1.00 / +2.56%	39.50	40.60	39.00	40.00	40.00	12.40	950,200
11/27/2012	-1.00 / -2.50%	39.00	39.80	39.00	39.00	39.00	12.09	59,630
11/26/2012	+0.10 / +0.25%	40.30	40.30	38.60	40.00	40.00	12.40	117,550
11/23/2012	-0.60 / -1.48%	39.90	40.10	38.60	39.90	39.90	12.37	2,165,306
11/22/2012	-0.40 / -0.98%	40.00	40.50	38.90	40.50	40.50	12.56	189,840
11/21/2012	+0.40 / +0.99%	41.00	42.50	38.50	40.90	40.90	12.68	2,608,134
11/20/2012	+1.90 / +4.92%	38.90	40.50	38.60	40.50	40.50	12.56	1,186,870
11/19/2012	+1.30 / +3.49%	37.00	38.80	36.90	38.60	38.60	11.97	1,819,396

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	14,900	7.70	1.32%
AGM	0	3.20	0.00%
AGX	100	190.00	8.26%
AIG	20,200	44.20	-0.45%
ANT	67,400	28.30	3.28%
APF	1,300	51.50	0.00%
ATA	0	0.50	0.00%
ATS	0	18.00	0.00%
BBC	0	54.50	0.00%