Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2009	+2.50 / +4.39%	57.50	59.50	57.00	59.50	59.50	10.92	179,020
12/24/2009	+1.00 / +1.79%	54.50	57.00	53.50	57.00	57.00	10.46	284,330
12/23/2009	-1.00 / -1.75%	55.00	57.00	54.50	56.00	56.00	10.28	128,580
12/22/2009	0.00 / 0.00%	57.50	58.00	55.00	57.00	57.00	10.46	121,650
12/21/2009	+2.00 / +3.64%	57.00	57.00	55.00	57.00	57.00	10.46	171,550
12/18/2009	+2.50 / +4.76%	50.50	55.00	50.50	55.00	55.00	10.09	417,490
12/17/2009	-2.50 / -4.55%	52.50	54.00	52.50	52.50	52.50	9.63	131,700
12/16/2009	-1.00 / -1.79%	54.00	56.00	53.50	55.00	55.00	10.09	153,840
12/15/2009	0.00 / 0.00%	56.00	56.00	55.00	56.00	56.00	10.28	103,170
12/14/2009	+0.50 / +0.90%	54.00	57.00	54.00	56.00	56.00	10.28	149,940
12/11/2009	-1.00 / -1.77%	56.00	56.00	54.00	55.50	55.50	10.19	146,780
12/10/2009	-0.50 / -0.88%	57.00	57.00	55.00	56.50	56.50	10.37	105,790
12/9/2009	0.00 / 0.00%	57.00	57.00	54.50	57.00	57.00	10.46	201,110
12/8/2009	-19.00 / -25.00%	57.00	57.00	55.50	57.00	57.00	10.46	366,990
12/7/2009	0.00 / 0.00%	75.00	76.50	74.00	76.00	76.00	9.96	129,620
12/4/2009	-2.00 / -2.56%	78.50	78.50	76.00	76.00	76.00	9.96	80,580
12/3/2009	0.00 / 0.00%	75.50	78.00	75.50	78.00	78.00	10.22	76,590
12/2/2009	-1.00 / -1.27%	80.50	80.50	76.50	78.00	78.00	10.22	171,960
12/1/2009	+3.50 / +4.64%	78.00	79.00	78.00	79.00	79.00	10.36	265,300
11/30/2009	0.00 / 0.00%	76.00	76.00	75.00	75.50	75.50	9.90	90,590
11/27/2009	+3.00 / +4.14%	69.00	76.00	69.00	75.50	75.50	9.90	203,540
11/26/2009	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	9.50	135,060
11/25/2009	-4.00 / -5.00%	80.00	80.00	76.00	76.00	76.00	9.96	234,900
11/24/2009	-0.50 / -0.62%	82.00	82.00	80.00	80.00	80.00	10.49	145,310
11/23/2009	-4.00 / -4.73%	84.50	84.50	80.50	80.50	80.50	10.55	159,930
11/20/2009	-1.00 / -1.17%	85.00	85.50	84.00	84.50	84.50	11.08	109,240
11/19/2009	-0.50 / -0.58%	86.50	86.50	83.00	85.50	85.50	11.21	144,090
11/18/2009	+2.00 / +2.38%	84.00	86.00	83.00	86.00	86.00	11.27	205,260
11/17/2009	+2.00 / +2.44%	84.00	84.00	82.00	84.00	84.00	11.01	188,250
11/16/2009	-1.00 / -1.20%	83.00	84.00	82.00	82.00	82.00	10.75	124,360

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	44,900	7.70	0.00%
AGM	383,000	3.20	-5.88%
AGX	100	166.50	-1.42%
AIG	8,100	44.30	-0.89%
ANT	49,700	28.40	4.41%
APF	3,800	52.00	-0.19%
ATA	30,700	0.40	-20.00%
ATS	0	14.70	0.00%
BBC	100	54.00	0.00%