Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 4, 2025 5:45:37 PM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
56.00 -0.40/-0.71%
3:09:14 PM
Closing price on 12/25/2007
190.00 -5.00/-2.56%
Open 190.00
High 193.00
Low 188.00
Volume 27,350
Split-adjusted Price 18.52

Create Alert at: 53 59 62 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2007 -5.00 / -2.56% 190.00 193.00 188.00 190.00 190.00 18.52 27,350
12/24/2007 -1.00 / -0.51% 197.00 197.00 190.00 195.00 195.00 19.00 18,320
12/21/2007 +1.00 / +0.51% 193.00 196.00 193.00 196.00 196.00 19.10 23,070
12/20/2007 -1.00 / -0.51% 196.00 196.00 190.00 195.00 195.00 19.00 39,620
12/19/2007 +6.00 / +3.16% 189.00 196.00 189.00 196.00 196.00 19.10 31,900
12/18/2007 +8.00 / +4.40% 182.00 190.00 182.00 190.00 190.00 18.52 40,390
12/17/2007 -3.00 / -1.62% 182.00 183.00 182.00 182.00 182.00 17.74 39,720
12/14/2007 -7.00 / -3.65% 186.00 187.00 185.00 185.00 185.00 18.03 35,880
12/13/2007 -4.00 / -2.04% 194.00 194.00 192.00 192.00 192.00 18.71 32,640
12/12/2007 0.00 / 0.00% 194.00 197.00 194.00 196.00 196.00 19.10 26,980
12/11/2007 -2.00 / -1.01% 198.00 198.00 196.00 196.00 196.00 19.10 35,180
12/10/2007 -3.00 / -1.49% 199.00 201.00 198.00 198.00 198.00 19.30 31,240
12/7/2007 0.00 / 0.00% 200.00 202.00 200.00 201.00 201.00 19.59 41,600
12/6/2007 0.00 / 0.00% 200.00 201.00 200.00 201.00 201.00 19.59 55,420
12/5/2007 -3.00 / -1.47% 200.00 202.00 200.00 201.00 201.00 19.59 85,370
12/4/2007 -1.00 / -0.49% 205.00 205.00 203.00 204.00 204.00 19.88 64,910
12/3/2007 +5.00 / +2.50% 200.00 205.00 200.00 205.00 205.00 19.98 50,450
11/30/2007 -4.00 / -1.96% 202.00 202.00 200.00 200.00 200.00 19.49 54,350
11/29/2007 -1.00 / -0.49% 200.00 205.00 200.00 204.00 204.00 19.88 100,280
11/28/2007 +5.00 / +2.50% 204.00 206.00 204.00 205.00 205.00 19.98 109,550
11/27/2007 -1.00 / -0.50% 204.00 204.00 199.00 200.00 200.00 19.49 51,980
11/26/2007 +1.00 / +0.50% 200.00 202.00 198.00 201.00 201.00 19.59 68,230
11/23/2007 -4.00 / -1.96% 203.00 203.00 200.00 200.00 200.00 19.49 64,350
11/22/2007 +1.00 / +0.49% 203.00 206.00 203.00 204.00 204.00 19.88 14,050
11/21/2007 -2.00 / -0.98% 202.00 203.00 201.00 203.00 203.00 19.78 29,660
11/20/2007 -5.00 / -2.38% 206.00 208.00 205.00 205.00 205.00 19.98 18,100
11/19/2007 +5.00 / +2.44% 206.00 210.00 203.00 210.00 210.00 20.47 48,090
11/16/2007 0.00 / 0.00% 205.00 205.00 203.00 205.00 205.00 19.98 29,470
11/15/2007 +9.00 / +4.59% 205.00 205.00 203.00 205.00 205.00 19.98 38,340
11/14/2007 -6.00 / -2.97% 207.00 212.00 196.00 196.00 196.00 19.10 179,670
KDC News
26/04 KDC: Record date for AGM 2025
24/04 KDC: Extension of the time to hold AGM 2025
23/04 KDC: Change of the time to hold AGM 2025
23/04 KDC: Notification Insider Transaction
22/04 KDC: Annual Report 2024
Related Companies
Volume Price Change
AFX  50,900 7.80 0.00%
AGM  488,000 3.20 0.00%
AGX  200 165.30 0.00%
AIG  4,300 44.90 -0.22%
ANT  45,500 29.70 0.00%
APF  3,800 51.20 0.00%
ATA  14,000 0.50 0.00%
ATS  0 14.70 0.00%
BBC  400 57.50 -1.54%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.