Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2011	-0.60 / -2.44%	23.50	24.00	23.40	24.00	24.00	5.82	233,300
12/22/2011	-1.20 / -4.65%	25.80	26.00	24.60	24.60	24.60	5.97	435,000
12/21/2011	-0.20 / -0.77%	26.00	26.00	25.00	25.80	25.80	6.26	188,470
12/20/2011	-0.50 / -1.89%	26.70	26.70	25.50	26.00	26.00	6.31	263,980
12/19/2011	0.00 / 0.00%	26.70	26.70	26.00	26.50	26.50	6.43	296,060
12/16/2011	-1.30 / -4.68%	27.80	27.80	26.50	26.50	26.50	6.43	829,410
12/15/2011	-1.40 / -4.79%	27.80	27.90	27.80	27.80	27.80	6.74	246,060
12/14/2011	0.00 / 0.00%	28.80	29.20	27.80	29.20	29.20	7.08	190,840
12/13/2011	-0.80 / -2.67%	30.00	30.00	28.80	29.20	29.20	7.08	200,780
12/12/2011	0.00 / 0.00%	30.00	30.20	29.50	30.00	30.00	7.28	189,960
12/9/2011	+0.50 / +1.69%	30.00	30.30	29.50	30.00	30.00	7.28	128,010
12/8/2011	-1.50 / -4.84%	30.30	30.90	29.50	29.50	29.50	7.16	138,460
12/7/2011	0.00 / 0.00%	31.00	31.00	30.20	31.00	31.00	7.52	169,530
12/6/2011	-0.30 / -0.96%	30.60	31.30	30.40	31.00	31.00	7.52	328,650
12/5/2011	+0.10 / +0.32%	31.00	31.30	30.50	31.30	31.30	7.59	264,050
12/2/2011	+0.10 / +0.32%	31.10	31.20	30.30	31.20	31.20	7.57	232,900
12/1/2011	-0.10 / -0.32%	31.00	31.10	30.20	31.10	31.10	7.54	123,610
11/30/2011	0.00 / 0.00%	30.40	31.20	30.30	31.20	31.20	7.57	118,450
11/29/2011	+0.10 / +0.32%	30.20	31.20	30.20	31.20	31.20	7.57	416,850
11/28/2011	0.00 / 0.00%	31.10	31.10	30.00	31.10	31.10	7.54	237,310
11/25/2011	+0.10 / +0.32%	31.20	31.20	30.30	31.10	31.10	7.54	109,320
11/24/2011	-0.30 / -0.96%	31.30	31.30	30.30	31.00	31.00	7.52	134,920
11/23/2011	0.00 / 0.00%	31.30	31.50	30.50	31.30	31.30	7.59	113,040
11/22/2011	0.00 / 0.00%	30.50	31.30	30.40	31.30	31.30	7.59	301,920
11/21/2011	0.00 / 0.00%	31.30	31.30	30.30	31.30	31.30	7.59	117,110
11/18/2011	-0.20 / -0.63%	31.50	31.50	30.30	31.30	31.30	7.59	127,460
11/17/2011	-0.40 / -1.25%	31.00	31.50	30.70	31.50	31.50	7.64	153,330
11/16/2011	-0.10 / -0.31%	32.50	32.50	31.10	31.90	31.90	7.74	349,580
11/15/2011	-0.30 / -0.93%	32.30	32.30	31.10	32.00	32.00	7.76	104,760
11/14/2011	-0.50 / -1.52%	32.10	32.80	31.30	32.30	32.30	7.84	466,983

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%