Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 8:03:56 PM
-
Markets open
VN-INDEX
1,531.13
+10.11/+0.66%
HNX-INDEX
254.56
+3.89/+1.55%
UPCOM-INDEX
105.77
+0.61/+0.58%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods
:
Food Products
55.20
-0.30/-0.54%
3:09:15 PM
Closing price on 12/21/2005
55.50
-1.50/-2.63%
Open
56.00
High
56.00
Low
55.50
Volume
16,710
Split-adjusted Price
3.59
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
52
58
61
...
KDC Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/21/2005
-1.50 / -2.63%
56.00
56.00
55.50
55.50
55.50
3.59
16,710
12/20/2005
-1.00 / -1.72%
58.00
58.00
57.00
57.00
57.00
3.69
9,640
12/19/2005
-1.00 / -1.69%
59.00
59.00
58.00
58.00
58.00
3.75
15,990
12/16/2005
0.00 / 0.00%
59.00
59.00
59.00
59.00
59.00
3.82
6,030
12/15/2005
-1.00 / -1.67%
60.00
60.00
59.00
59.00
59.00
3.82
34,670
12/14/2005
-1.50 / -2.44%
61.50
61.50
60.00
60.00
60.00
3.88
29,540
12/13/2005
+2.50 / +4.24%
60.00
61.50
60.00
61.50
61.50
3.98
47,140
12/12/2005
+59.00 / +0.00%
59.00
59.00
59.00
59.00
59.00
3.82
13,020
Next 30 days>>
KDC News
26/04
KDC: Record date for AGM 2025
24/04
KDC: Extension of the time to hold AGM 2025
23/04
KDC: Change of the time to hold AGM 2025
23/04
KDC: Notification Insider Transaction
22/04
KDC: Annual Report 2024
More News
Related Companies
Volume
Price
Change
AFX
134,300
8.20
0.00%
AGM
427,600
3.70
8.82%
AGX
1,000
163.00
3.16%
AIG
25,100
44.70
-0.45%
ANT
11,100
28.90
-0.34%
APF
21,400
48.00
2.13%
ATA
256,200
0.60
0.00%
ATS
0
16.00
0.00%
BBC
1,400
78.50
4.53%
Consumer Goods
>
Food Products
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:10:01 PM
VN-INDEX
1,531.13
+10.11/+0.66%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.