Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 25, 2025 8:03:56 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
55.20 -0.30/-0.54%
3:09:15 PM
Closing price on 12/21/2005
55.50 -1.50/-2.63%
Open 56.00
High 56.00
Low 55.50
Volume 16,710
Split-adjusted Price 3.59

Create Alert at: 52 58 61 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/21/2005 -1.50 / -2.63% 56.00 56.00 55.50 55.50 55.50 3.59 16,710
12/20/2005 -1.00 / -1.72% 58.00 58.00 57.00 57.00 57.00 3.69 9,640
12/19/2005 -1.00 / -1.69% 59.00 59.00 58.00 58.00 58.00 3.75 15,990
12/16/2005 0.00 / 0.00% 59.00 59.00 59.00 59.00 59.00 3.82 6,030
12/15/2005 -1.00 / -1.67% 60.00 60.00 59.00 59.00 59.00 3.82 34,670
12/14/2005 -1.50 / -2.44% 61.50 61.50 60.00 60.00 60.00 3.88 29,540
12/13/2005 +2.50 / +4.24% 60.00 61.50 60.00 61.50 61.50 3.98 47,140
12/12/2005 +59.00 / +0.00% 59.00 59.00 59.00 59.00 59.00 3.82 13,020
KDC News
26/04 KDC: Record date for AGM 2025
24/04 KDC: Extension of the time to hold AGM 2025
23/04 KDC: Change of the time to hold AGM 2025
23/04 KDC: Notification Insider Transaction
22/04 KDC: Annual Report 2024
Related Companies
Volume Price Change
AFX  134,300 8.20 0.00%
AGM  427,600 3.70 8.82%
AGX  1,000 163.00 3.16%
AIG  25,100 44.70 -0.45%
ANT  11,100 28.90 -0.34%
APF  21,400 48.00 2.13%
ATA  256,200 0.60 0.00%
ATS  0 16.00 0.00%
BBC  1,400 78.50 4.53%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,531.13 +10.11/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.