|
Closing price on 12/20/2005
|
|
| Open |
58.00 |
| High |
58.00 |
| Low |
57.00 |
| Volume |
9,640 |
| Split-adjusted Price |
3.69 |
|
|
KDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2005
|
-1.00 / -1.72%
|
58.00
|
58.00
|
57.00
|
57.00
|
57.00
|
3.69
|
9,640
|
|
|
12/19/2005
|
-1.00 / -1.69%
|
59.00
|
59.00
|
58.00
|
58.00
|
58.00
|
3.75
|
15,990
|
|
|
12/16/2005
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
3.82
|
6,030
|
|
|
12/15/2005
|
-1.00 / -1.67%
|
60.00
|
60.00
|
59.00
|
59.00
|
59.00
|
3.82
|
34,670
|
|
|
12/14/2005
|
-1.50 / -2.44%
|
61.50
|
61.50
|
60.00
|
60.00
|
60.00
|
3.88
|
29,540
|
|
|
12/13/2005
|
+2.50 / +4.24%
|
60.00
|
61.50
|
60.00
|
61.50
|
61.50
|
3.98
|
47,140
|
|
|
12/12/2005
|
+59.00 / +0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
3.82
|
13,020
|
|
|