Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2014	+0.10 / +0.21%	48.50	48.60	47.80	48.10	48.10	19.27	1,588,700
12/18/2014	+0.60 / +1.27%	48.00	48.40	47.50	48.00	48.00	19.23	1,260,310
12/17/2014	-1.10 / -2.27%	49.00	49.50	45.90	47.40	47.40	18.99	2,072,690
12/16/2014	-2.50 / -4.90%	50.00	50.00	48.30	48.50	48.50	19.43	1,480,540
12/15/2014	-2.00 / -3.77%	52.50	52.50	51.00	51.00	51.00	20.43	1,782,210
12/12/2014	+1.00 / +1.92%	52.00	53.00	52.00	53.00	53.00	21.23	1,164,910
12/11/2014	+2.20 / +4.42%	49.70	53.00	49.40	52.00	52.00	20.83	1,732,530
12/10/2014	+1.80 / +3.75%	48.50	50.50	47.90	49.80	49.80	19.95	1,346,970
12/9/2014	-3.00 / -5.88%	51.50	51.50	48.00	48.00	48.00	19.23	1,759,420
12/8/2014	-1.50 / -2.86%	53.00	53.00	51.00	51.00	51.00	20.43	784,760
12/5/2014	-0.50 / -0.94%	53.00	53.50	52.50	52.50	52.50	21.03	510,190
12/4/2014	+0.50 / +0.95%	53.50	54.00	52.50	53.00	53.00	21.23	721,300
12/3/2014	+1.00 / +1.94%	52.00	53.50	51.50	52.50	52.50	21.03	960,490
12/2/2014	+0.50 / +0.98%	52.00	52.50	51.00	51.50	51.50	20.63	997,720
12/1/2014	-2.00 / -3.77%	53.50	54.00	51.00	51.00	51.00	20.43	947,150
11/28/2014	-1.50 / -2.75%	54.00	54.00	53.00	53.00	53.00	21.23	778,090
11/27/2014	+0.50 / +0.93%	54.50	54.50	53.00	54.50	54.50	21.83	437,890
11/26/2014	+0.50 / +0.93%	54.00	55.50	53.00	54.00	54.00	21.63	2,309,220
11/25/2014	+2.50 / +4.90%	51.50	53.50	51.50	53.50	53.50	21.43	1,526,020
11/24/2014	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	20.43	964,620
11/21/2014	-3.00 / -5.45%	54.50	54.50	52.00	52.00	52.00	20.83	2,262,220
11/20/2014	-1.00 / -1.79%	56.50	56.50	55.00	55.00	55.00	22.03	741,670
11/19/2014	+1.50 / +2.75%	55.50	57.00	55.00	56.00	56.00	22.43	882,190
11/18/2014	-1.50 / -2.68%	56.50	57.00	53.50	54.50	54.50	21.83	7,234,280
11/17/2014	-2.00 / -3.45%	58.50	58.50	55.00	56.00	56.00	22.43	2,123,090
11/14/2014	-2.00 / -3.33%	59.50	59.50	57.50	58.00	58.00	23.23	2,870,830
11/13/2014	-1.50 / -2.44%	61.50	62.00	60.00	60.00	60.00	24.03	1,637,050
11/12/2014	-1.00 / -1.60%	62.50	62.50	61.50	61.50	61.50	24.63	473,810
11/11/2014	-1.00 / -1.57%	63.50	65.00	61.50	62.50	62.50	25.03	2,139,630
11/10/2014	+1.50 / +2.42%	62.50	64.50	62.50	63.50	63.50	25.44	1,362,390

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	21,300	7.80	0.00%
AGM	380,800	2.80	12.00%
AGX	300	150.10	-10.07%
AIG	1,200	47.50	3.94%
ANT	23,700	26.90	0.75%
APF	4,500	51.50	0.19%
ATA	7,600	0.50	0.00%
ATS	0	16.90	0.00%
BBC	2,500	54.50	0.93%