Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2013	0.00 / 0.00%	51.50	51.50	50.00	51.50	51.50	16.61	63,800
12/13/2013	+0.50 / +0.98%	50.50	51.50	50.00	51.50	51.50	16.61	98,350
12/12/2013	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	16.45	61,400
12/11/2013	0.00 / 0.00%	50.50	50.50	49.60	50.50	50.50	16.29	45,500
12/10/2013	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	16.29	52,730
12/9/2013	+1.20 / +2.43%	49.50	50.50	49.50	50.50	50.50	16.29	252,220
12/6/2013	-0.10 / -0.20%	49.70	49.70	49.00	49.30	49.30	15.90	25,450
12/5/2013	0.00 / 0.00%	49.70	49.70	49.00	49.40	49.40	15.94	20,370
12/4/2013	+0.10 / +0.20%	49.70	50.00	49.00	49.40	49.40	15.94	115,070
12/3/2013	+0.10 / +0.20%	49.20	50.00	49.00	49.30	49.30	15.90	128,030
12/2/2013	+0.30 / +0.61%	49.00	50.00	48.90	49.20	49.20	15.87	81,714
11/29/2013	-0.40 / -0.81%	49.30	49.30	48.90	48.90	48.90	15.77	126,780
11/28/2013	+0.10 / +0.20%	49.40	49.40	49.00	49.30	49.30	15.90	43,430
11/27/2013	+0.20 / +0.41%	49.30	49.30	48.90	49.20	49.20	15.87	781,978
11/26/2013	+0.30 / +0.62%	49.00	49.20	48.70	49.00	49.00	15.81	674,590
11/25/2013	0.00 / 0.00%	49.00	49.30	48.70	48.70	48.70	15.71	72,040
11/22/2013	-0.30 / -0.61%	49.00	49.50	48.70	48.70	48.70	15.71	9,820
11/21/2013	-0.60 / -1.21%	49.00	49.60	49.00	49.00	49.00	15.81	47,340
11/20/2013	+0.10 / +0.20%	49.80	49.80	49.20	49.60	49.60	16.00	24,110
11/19/2013	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	15.97	22,500
11/18/2013	+0.10 / +0.20%	49.50	50.00	49.50	50.00	50.00	16.13	299,070
11/15/2013	+0.90 / +1.84%	49.00	50.00	49.00	49.90	49.90	16.10	11,760
11/14/2013	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	15.81	19,350
11/13/2013	0.00 / 0.00%	50.00	50.00	49.40	50.00	50.00	16.13	17,380
11/12/2013	+0.20 / +0.40%	50.00	50.00	49.40	50.00	50.00	16.13	30,070
11/11/2013	-0.70 / -1.39%	50.50	50.50	49.80	49.80	49.80	16.06	14,710
11/8/2013	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	16.29	26,790
11/7/2013	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	16.29	31,620
11/6/2013	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	16.29	34,440
11/5/2013	+0.50 / +1.00%	51.00	51.00	50.00	50.50	50.50	16.29	17,240

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	30,900	7.60	-2.56%
AGM	238,700	3.20	14.29%
AGX	0	191.00	0.00%
AIG	0	46.20	0.00%
ANT	33,800	28.00	1.82%
APF	4,600	52.00	0.78%
ATA	72,800	0.50	0.00%
ATS	100	18.00	6.51%
BBC	0	54.50	0.00%