|
Closing price on 12/16/2005
|
|
| Open |
59.00 |
| High |
59.00 |
| Low |
59.00 |
| Volume |
6,030 |
| Split-adjusted Price |
3.82 |
|
|
KDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2005
|
0.00 / 0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
3.82
|
6,030
|
|
|
12/15/2005
|
-1.00 / -1.67%
|
60.00
|
60.00
|
59.00
|
59.00
|
59.00
|
3.82
|
34,670
|
|
|
12/14/2005
|
-1.50 / -2.44%
|
61.50
|
61.50
|
60.00
|
60.00
|
60.00
|
3.88
|
29,540
|
|
|
12/13/2005
|
+2.50 / +4.24%
|
60.00
|
61.50
|
60.00
|
61.50
|
61.50
|
3.98
|
47,140
|
|
|
12/12/2005
|
+59.00 / +0.00%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
3.82
|
13,020
|
|
|