Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2006	+7.00 / +4.86%	151.00	151.00	151.00	151.00	151.00	12.17	169,440
12/14/2006	+6.00 / +4.35%	144.00	144.00	144.00	144.00	144.00	11.60	65,590
12/13/2006	+6.00 / +4.55%	132.00	138.00	132.00	138.00	138.00	11.12	101,390
12/12/2006	+6.00 / +4.76%	132.00	132.00	132.00	132.00	132.00	10.64	74,710
12/11/2006	+6.00 / +5.00%	126.00	126.00	126.00	126.00	126.00	10.15	78,330
12/8/2006	+5.00 / +4.35%	120.00	120.00	120.00	120.00	120.00	9.67	31,860
12/7/2006	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	9.27	196,310
12/6/2006	+2.00 / +1.85%	108.00	110.00	108.00	110.00	110.00	8.86	80,130
12/5/2006	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.00	8.70	37,280
12/4/2006	+4.00 / +3.81%	109.00	109.00	109.00	109.00	109.00	8.78	72,780
12/1/2006	+3.00 / +2.94%	105.00	106.00	105.00	105.00	105.00	8.46	94,390
11/30/2006	+4.00 / +4.08%	98.00	102.00	98.00	102.00	102.00	8.22	68,510
11/29/2006	-5.00 / -4.85%	98.00	98.00	98.00	98.00	98.00	7.90	41,380
11/28/2006	-5.00 / -4.63%	103.00	103.00	103.00	103.00	103.00	8.30	36,110
11/27/2006	-5.00 / -4.42%	113.00	116.00	108.00	108.00	108.00	8.70	25,550
11/24/2006	+3.00 / +2.73%	113.00	115.00	113.00	113.00	113.00	9.10	165,740
11/23/2006	+2.00 / +1.85%	110.00	113.00	110.00	110.00	110.00	8.86	119,070
11/22/2006	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	8.70	142,680
11/21/2006	+3.50 / +3.52%	103.00	104.00	103.00	103.00	103.00	8.30	85,580
11/20/2006	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	8.02	139,260
11/17/2006	-0.50 / -0.52%	95.00	95.00	91.00	95.00	95.00	7.65	16,220
11/16/2006	-0.50 / -0.52%	96.00	98.00	95.50	95.50	95.50	7.69	4,390
11/15/2006	0.00 / 0.00%	96.00	98.00	96.00	96.00	96.00	7.74	4,740
11/14/2006	+4.00 / +4.35%	92.00	96.00	92.00	96.00	96.00	7.74	17,630
11/13/2006	+0.50 / +0.55%	91.50	92.00	91.50	92.00	92.00	7.41	15,390
11/10/2006	+1.50 / +1.67%	90.00	91.50	90.00	91.50	91.50	7.37	41,840
11/9/2006	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	7.25	40,900
11/8/2006	+2.00 / +2.27%	90.00	91.00	90.00	90.00	90.00	7.25	63,200
11/7/2006	0.00 / 0.00%	88.00	88.00	87.00	88.00	88.00	7.09	2,850
11/6/2006	+0.50 / +0.57%	87.50	88.00	87.00	88.00	88.00	7.09	15,240

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,900	7.80	0.00%
AGM	488,000	3.20	0.00%
AGX	200	165.30	0.00%
AIG	4,300	44.90	-0.22%
ANT	45,500	29.70	0.00%
APF	3,800	51.20	0.00%
ATA	14,000	0.50	0.00%
ATS	0	14.70	0.00%
BBC	400	57.50	-1.54%