Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 2, 2025 12:12:55 PM - Markets open
VN-INDEX 1,379.61 +1.77/+0.13%
HNX-INDEX 229.77 +1.32/+0.58%
UPCOM-INDEX 100.73 +0.01/+0.01%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
56.50 -0.50/-0.88%
12:09:11 PM
Closing price on 12/12/2007
196.00 0.00/0.00%
Open 194.00
High 197.00
Low 194.00
Volume 26,980
Split-adjusted Price 19.10

Create Alert at: 53 59 62 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2007 0.00 / 0.00% 194.00 197.00 194.00 196.00 196.00 19.10 26,980
12/11/2007 -2.00 / -1.01% 198.00 198.00 196.00 196.00 196.00 19.10 35,180
12/10/2007 -3.00 / -1.49% 199.00 201.00 198.00 198.00 198.00 19.30 31,240
12/7/2007 0.00 / 0.00% 200.00 202.00 200.00 201.00 201.00 19.59 41,600
12/6/2007 0.00 / 0.00% 200.00 201.00 200.00 201.00 201.00 19.59 55,420
12/5/2007 -3.00 / -1.47% 200.00 202.00 200.00 201.00 201.00 19.59 85,370
12/4/2007 -1.00 / -0.49% 205.00 205.00 203.00 204.00 204.00 19.88 64,910
12/3/2007 +5.00 / +2.50% 200.00 205.00 200.00 205.00 205.00 19.98 50,450
11/30/2007 -4.00 / -1.96% 202.00 202.00 200.00 200.00 200.00 19.49 54,350
11/29/2007 -1.00 / -0.49% 200.00 205.00 200.00 204.00 204.00 19.88 100,280
11/28/2007 +5.00 / +2.50% 204.00 206.00 204.00 205.00 205.00 19.98 109,550
11/27/2007 -1.00 / -0.50% 204.00 204.00 199.00 200.00 200.00 19.49 51,980
11/26/2007 +1.00 / +0.50% 200.00 202.00 198.00 201.00 201.00 19.59 68,230
11/23/2007 -4.00 / -1.96% 203.00 203.00 200.00 200.00 200.00 19.49 64,350
11/22/2007 +1.00 / +0.49% 203.00 206.00 203.00 204.00 204.00 19.88 14,050
11/21/2007 -2.00 / -0.98% 202.00 203.00 201.00 203.00 203.00 19.78 29,660
11/20/2007 -5.00 / -2.38% 206.00 208.00 205.00 205.00 205.00 19.98 18,100
11/19/2007 +5.00 / +2.44% 206.00 210.00 203.00 210.00 210.00 20.47 48,090
11/16/2007 0.00 / 0.00% 205.00 205.00 203.00 205.00 205.00 19.98 29,470
11/15/2007 +9.00 / +4.59% 205.00 205.00 203.00 205.00 205.00 19.98 38,340
11/14/2007 -6.00 / -2.97% 207.00 212.00 196.00 196.00 196.00 19.10 179,670
11/13/2007 -5.00 / -2.42% 207.00 207.00 202.00 202.00 202.00 19.69 71,910
11/12/2007 -9.00 / -4.17% 209.00 212.00 207.00 207.00 207.00 20.17 68,720
11/9/2007 +9.00 / +4.35% 205.00 216.00 205.00 216.00 216.00 21.05 98,490
11/8/2007 +4.00 / +1.97% 207.00 208.00 207.00 207.00 207.00 20.17 26,990
11/7/2007 +1.00 / +0.50% 202.00 207.00 202.00 203.00 203.00 19.78 178,760
11/6/2007 -10.00 / -4.72% 206.00 208.00 202.00 202.00 202.00 19.69 213,810
11/5/2007 -11.00 / -4.93% 212.00 223.00 212.00 212.00 212.00 20.66 129,980
11/2/2007 +10.00 / +4.69% 222.00 223.00 222.00 223.00 223.00 21.73 52,460
11/1/2007 +10.00 / +4.93% 209.00 213.00 206.00 213.00 213.00 20.76 89,860
KDC News
26/04 KDC: Record date for AGM 2025
24/04 KDC: Extension of the time to hold AGM 2025
23/04 KDC: Change of the time to hold AGM 2025
23/04 KDC: Notification Insider Transaction
22/04 KDC: Annual Report 2024
Related Companies
Volume Price Change
AFX  32,800 7.80 1.30%
AGM  0 3.20 0.00%
AGX  100 146.00 -9.54%
AIG  8,400 44.90 -0.22%
ANT  28,300 31.00 -0.32%
APF  2,500 52.00 2.36%
ATA  0 0.50 0.00%
ATS  0 14.70 0.00%
BBC  0 56.00 0.00%
Market Update
Last updated at 12:10:03 PM
VN-INDEX 1,379.61 +1.77/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.