Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2006	+3.00 / +2.94%	105.00	106.00	105.00	105.00	105.00	8.26	94,390
11/30/2006	+4.00 / +4.08%	98.00	102.00	98.00	102.00	102.00	8.03	68,510
11/29/2006	-5.00 / -4.85%	98.00	98.00	98.00	98.00	98.00	7.71	41,380
11/28/2006	-5.00 / -4.63%	103.00	103.00	103.00	103.00	103.00	8.11	36,110
11/27/2006	-5.00 / -4.42%	113.00	116.00	108.00	108.00	108.00	8.50	25,550
11/24/2006	+3.00 / +2.73%	113.00	115.00	113.00	113.00	113.00	8.89	165,740
11/23/2006	+2.00 / +1.85%	110.00	113.00	110.00	110.00	110.00	8.66	119,070
11/22/2006	+5.00 / +4.85%	108.00	108.00	108.00	108.00	108.00	8.50	142,680
11/21/2006	+3.50 / +3.52%	103.00	104.00	103.00	103.00	103.00	8.11	85,580
11/20/2006	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	7.83	139,260
11/17/2006	-0.50 / -0.52%	95.00	95.00	91.00	95.00	95.00	7.48	16,220
11/16/2006	-0.50 / -0.52%	96.00	98.00	95.50	95.50	95.50	7.51	4,390
11/15/2006	0.00 / 0.00%	96.00	98.00	96.00	96.00	96.00	7.55	4,740
11/14/2006	+4.00 / +4.35%	92.00	96.00	92.00	96.00	96.00	7.55	17,630
11/13/2006	+0.50 / +0.55%	91.50	92.00	91.50	92.00	92.00	7.24	15,390
11/10/2006	+1.50 / +1.67%	90.00	91.50	90.00	91.50	91.50	7.20	41,840
11/9/2006	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	7.08	40,900
11/8/2006	+2.00 / +2.27%	90.00	91.00	90.00	90.00	90.00	7.08	63,200
11/7/2006	0.00 / 0.00%	88.00	88.00	87.00	88.00	88.00	6.92	2,850
11/6/2006	+0.50 / +0.57%	87.50	88.00	87.00	88.00	88.00	6.92	15,240
11/3/2006	0.00 / 0.00%	87.50	87.50	87.50	87.50	87.50	6.89	2,600
11/2/2006	-0.50 / -0.57%	88.00	88.00	87.50	87.50	87.50	6.89	6,900
11/1/2006	0.00 / 0.00%	88.00	88.00	87.50	88.00	88.00	6.92	5,620
10/31/2006	+0.50 / +0.57%	87.50	88.00	86.00	88.00	88.00	6.92	28,190
10/30/2006	-2.00 / -2.23%	89.50	89.50	87.50	87.50	87.50	6.89	5,800
10/27/2006	0.00 / 0.00%	89.50	90.00	89.50	89.50	89.50	7.04	35,880
10/26/2006	+2.00 / +2.29%	89.00	89.50	89.00	89.50	89.50	7.04	24,700
10/25/2006	+0.50 / +0.57%	87.50	87.50	87.50	87.50	87.50	6.89	47,470
10/24/2006	0.00 / 0.00%	87.00	87.50	87.00	87.00	87.00	6.78	60,100
10/23/2006	+1.00 / +1.16%	86.00	87.00	86.00	87.00	87.00	6.78	48,180

<<Previous 30 days Next 30 days>>

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	97,100	10.40	-0.48%
AGM	13,600	2.10	0.00%
AGX	0	200.10	0.00%
AIG	13,500	45.20	0.22%
ANT	19,900	36.00	-1.77%
APF	75,900	49.00	5.38%
ATA	21,400	0.60	20.00%
ATS	0	27.40	0.00%