Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	-0.30 / -0.81%	36.95	37.00	36.30	36.80	36.74	28.14	370,390
11/8/2017	-0.10 / -0.27%	36.80	37.20	36.80	37.10	37.04	28.37	234,790
11/7/2017	-0.30 / -0.80%	37.50	37.50	36.60	37.20	37.06	28.45	342,750
11/6/2017	+0.20 / +0.54%	37.30	37.50	36.90	37.50	37.17	28.68	335,960
11/3/2017	0.00 / 0.00%	37.30	37.90	37.00	37.30	37.20	28.53	235,430
11/2/2017	+0.60 / +1.63%	36.50	37.30	36.40	37.30	36.96	28.53	419,060
11/1/2017	-0.35 / -0.94%	37.05	37.05	36.50	36.70	36.86	28.07	535,910
10/31/2017	+0.05 / +0.14%	37.00	37.30	36.90	37.05	37.01	28.33	406,980
10/30/2017	0.00 / 0.00%	37.30	37.50	36.80	37.00	37.03	28.30	503,920
10/27/2017	0.00 / 0.00%	36.80	37.25	35.90	37.00	36.50	28.30	600,630
10/26/2017	-0.50 / -1.33%	37.50	38.00	36.90	37.00	37.32	28.30	506,950
10/25/2017	-0.80 / -2.09%	38.40	38.40	37.50	37.50	37.82	28.68	117,780
10/24/2017	+0.10 / +0.26%	38.00	38.30	37.80	38.30	38.16	29.29	128,920
10/23/2017	-0.40 / -1.04%	38.00	38.40	37.80	38.20	37.98	29.21	762,930
10/20/2017	-0.05 / -0.13%	38.65	38.75	38.00	38.60	38.54	29.52	643,130
10/19/2017	+0.45 / +1.18%	38.60	38.95	38.55	38.65	38.71	29.56	396,070
10/18/2017	-0.05 / -0.13%	38.10	38.20	37.60	38.20	37.88	29.21	621,290
10/17/2017	-0.35 / -0.91%	38.40	38.70	37.95	38.25	38.18	29.25	382,130
10/16/2017	-0.50 / -1.28%	38.70	38.85	38.40	38.60	38.62	29.52	615,390
10/13/2017	-0.15 / -0.38%	39.25	39.25	38.50	39.10	38.83	29.90	565,630
10/12/2017	-0.55 / -1.38%	39.80	39.80	39.15	39.25	39.44	30.02	495,190
10/11/2017	+0.30 / +0.76%	39.80	40.50	39.50	39.80	39.80	30.44	373,530
10/10/2017	-0.60 / -1.50%	39.70	40.00	39.50	39.50	39.60	30.21	515,270
10/9/2017	-0.50 / -1.23%	40.50	41.50	40.10	40.10	40.31	30.67	420,140
10/6/2017	+0.10 / +0.25%	40.65	40.80	40.50	40.60	40.54	31.05	587,830
10/5/2017	-0.15 / -0.37%	40.40	41.50	40.40	40.50	40.73	30.97	709,050
10/4/2017	0.00 / 0.00%	40.65	40.65	40.20	40.65	40.36	31.09	822,530
10/3/2017	-0.85 / -2.05%	41.50	41.50	40.30	40.65	40.59	31.09	1,117,070
10/2/2017	-0.50 / -1.19%	41.80	41.80	41.00	41.50	41.32	31.74	1,014,760
9/29/2017	-0.50 / -1.18%	42.00	42.50	41.90	42.00	41.99	32.12	723,980

<<Previous 30 days Next 30 days>>

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	103,100	10.85	-0.46%
AGM	0	2.40	0.00%
AGX	100	183.00	2.23%
AIG	66,700	48.50	3.85%
ANT	8,400	37.95	-1.17%
APF	8,100	40.80	0.00%
ATA	0	0.50	0.00%
ATS	0	19.50	0.00%