Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2014	+1.00 / +1.67%	60.00	61.00	59.50	61.00	61.00	23.86	562,200
10/31/2014	+1.00 / +1.69%	59.50	60.50	59.50	60.00	60.00	23.47	783,260
10/30/2014	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	23.08	366,830
10/29/2014	+1.50 / +2.56%	58.50	60.00	58.50	60.00	60.00	23.47	710,130
10/28/2014	+0.50 / +0.86%	58.00	59.00	57.50	58.50	58.50	22.88	405,120
10/27/2014	-2.00 / -3.33%	60.00	60.50	58.00	58.00	58.00	22.69	510,930
10/24/2014	0.00 / 0.00%	60.00	61.00	59.50	60.00	60.00	23.47	495,080
10/23/2014	-1.50 / -2.44%	61.50	61.50	59.50	60.00	60.00	23.47	752,520
10/22/2014	+2.00 / +3.36%	61.00	62.50	60.50	61.50	61.50	24.06	1,211,240
10/21/2014	+2.00 / +3.48%	57.50	59.50	57.50	59.50	59.50	23.28	732,310
10/20/2014	-0.50 / -0.86%	57.00	59.00	56.50	57.50	57.50	22.49	603,290
10/17/2014	-0.50 / -0.85%	59.00	59.00	57.00	58.00	58.00	22.69	504,600
10/16/2014	-1.00 / -1.68%	59.50	60.00	58.50	58.50	58.50	22.88	951,270
10/15/2014	+1.00 / +1.71%	58.50	59.50	58.00	59.50	59.50	23.28	333,330
10/14/2014	-0.50 / -0.85%	59.50	59.50	58.50	58.50	58.50	22.88	269,370
10/13/2014	+0.50 / +0.85%	59.00	59.50	58.50	59.00	59.00	23.08	298,060
10/10/2014	-1.50 / -2.50%	60.00	60.00	58.50	58.50	58.50	22.88	280,680
10/9/2014	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	23.47	356,580
10/8/2014	-0.50 / -0.82%	61.00	61.00	60.00	60.50	60.50	23.67	91,800
10/7/2014	0.00 / 0.00%	60.50	61.50	60.50	61.00	61.00	23.86	156,360
10/6/2014	0.00 / 0.00%	61.00	61.50	60.50	61.00	61.00	23.86	165,540
10/3/2014	+1.50 / +2.52%	59.50	61.50	59.50	61.00	61.00	23.86	656,250
10/2/2014	0.00 / 0.00%	59.50	60.00	59.00	59.50	59.50	23.28	192,370
10/1/2014	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	23.28	159,670
9/30/2014	+0.50 / +0.85%	59.50	59.50	58.50	59.50	59.50	23.28	192,660
9/29/2014	-2.00 / -3.28%	60.50	61.00	59.00	59.00	59.00	23.08	303,100
9/26/2014	-0.50 / -0.81%	61.00	62.00	60.50	61.00	61.00	23.86	398,140
9/25/2014	0.00 / 0.00%	61.00	61.50	60.00	61.50	61.50	24.06	2,702,450
9/24/2014	+1.50 / +2.50%	60.50	61.50	60.50	61.50	61.50	24.06	777,140
9/23/2014	+0.50 / +0.84%	59.00	62.00	59.00	60.00	60.00	23.47	1,187,740

<<Previous 30 days Next 30 days>>

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	188,100	10.65	-1.84%
AGM	108,000	2.70	12.50%
AGX	0	183.00	0.00%
AIG	81,000	48.80	0.62%
ANT	111,500	40.60	6.98%
APF	26,900	41.50	1.47%
ATA	55,900	0.50	0.00%
ATS	0	19.50	0.00%