Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2013	+0.30 / +0.62%	49.00	49.20	48.70	49.00	49.00	15.81	674,590
11/25/2013	0.00 / 0.00%	49.00	49.30	48.70	48.70	48.70	15.71	72,040
11/22/2013	-0.30 / -0.61%	49.00	49.50	48.70	48.70	48.70	15.71	9,820
11/21/2013	-0.60 / -1.21%	49.00	49.60	49.00	49.00	49.00	15.81	47,340
11/20/2013	+0.10 / +0.20%	49.80	49.80	49.20	49.60	49.60	16.00	24,110
11/19/2013	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.50	15.97	22,500
11/18/2013	+0.10 / +0.20%	49.50	50.00	49.50	50.00	50.00	16.13	299,070
11/15/2013	+0.90 / +1.84%	49.00	50.00	49.00	49.90	49.90	16.10	11,760
11/14/2013	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	15.81	19,350
11/13/2013	0.00 / 0.00%	50.00	50.00	49.40	50.00	50.00	16.13	17,380
11/12/2013	+0.20 / +0.40%	50.00	50.00	49.40	50.00	50.00	16.13	30,070
11/11/2013	-0.70 / -1.39%	50.50	50.50	49.80	49.80	49.80	16.06	14,710
11/8/2013	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	16.29	26,790
11/7/2013	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	16.29	31,620
11/6/2013	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	16.29	34,440
11/5/2013	+0.50 / +1.00%	51.00	51.00	50.00	50.50	50.50	16.29	17,240
11/4/2013	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.00	16.13	23,670
11/1/2013	-0.50 / -0.99%	50.00	50.50	50.00	50.00	50.00	16.13	31,760
10/31/2013	+0.50 / +1.00%	50.00	50.50	49.60	50.50	50.50	16.29	19,040
10/30/2013	0.00 / 0.00%	49.70	50.50	49.70	50.00	50.00	16.13	211,260
10/29/2013	-0.50 / -0.99%	50.00	50.50	50.00	50.00	50.00	16.13	25,560
10/28/2013	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	16.29	20,910
10/25/2013	-0.50 / -0.97%	51.00	51.00	50.00	51.00	51.00	16.45	56,750
10/24/2013	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	16.61	131,400
10/23/2013	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	16.61	84,060
10/22/2013	-0.50 / -0.97%	51.00	51.00	50.50	51.00	51.00	16.45	38,550
10/21/2013	+1.00 / +1.98%	50.50	51.50	50.00	51.50	51.50	16.61	114,510
10/18/2013	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	16.29	68,170
10/17/2013	+0.50 / +0.99%	51.00	51.00	50.00	51.00	51.00	16.45	199,790
10/16/2013	-0.50 / -0.98%	50.00	51.00	50.00	50.50	50.50	16.29	26,570

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%