Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2006	+4.50 / +4.74%	99.50	99.50	99.50	99.50	99.50	8.02	139,260
11/17/2006	-0.50 / -0.52%	95.00	95.00	91.00	95.00	95.00	7.65	16,220
11/16/2006	-0.50 / -0.52%	96.00	98.00	95.50	95.50	95.50	7.69	4,390
11/15/2006	0.00 / 0.00%	96.00	98.00	96.00	96.00	96.00	7.74	4,740
11/14/2006	+4.00 / +4.35%	92.00	96.00	92.00	96.00	96.00	7.74	17,630
11/13/2006	+0.50 / +0.55%	91.50	92.00	91.50	92.00	92.00	7.41	15,390
11/10/2006	+1.50 / +1.67%	90.00	91.50	90.00	91.50	91.50	7.37	41,840
11/9/2006	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	7.25	40,900
11/8/2006	+2.00 / +2.27%	90.00	91.00	90.00	90.00	90.00	7.25	63,200
11/7/2006	0.00 / 0.00%	88.00	88.00	87.00	88.00	88.00	7.09	2,850
11/6/2006	+0.50 / +0.57%	87.50	88.00	87.00	88.00	88.00	7.09	15,240
11/3/2006	0.00 / 0.00%	87.50	87.50	87.50	87.50	87.50	7.05	2,600
11/2/2006	-0.50 / -0.57%	88.00	88.00	87.50	87.50	87.50	7.05	6,900
11/1/2006	0.00 / 0.00%	88.00	88.00	87.50	88.00	88.00	7.09	5,620
10/31/2006	+0.50 / +0.57%	87.50	88.00	86.00	88.00	88.00	7.09	28,190
10/30/2006	-2.00 / -2.23%	89.50	89.50	87.50	87.50	87.50	7.05	5,800
10/27/2006	0.00 / 0.00%	89.50	90.00	89.50	89.50	89.50	7.21	35,880
10/26/2006	+2.00 / +2.29%	89.00	89.50	89.00	89.50	89.50	7.21	24,700
10/25/2006	+0.50 / +0.57%	87.50	87.50	87.50	87.50	87.50	7.05	47,470
10/24/2006	0.00 / 0.00%	87.00	87.50	87.00	87.00	87.00	6.94	60,100
10/23/2006	+1.00 / +1.16%	86.00	87.00	86.00	87.00	87.00	6.94	48,180
10/20/2006	+3.00 / +3.61%	85.00	86.00	85.00	86.00	86.00	6.86	52,510
10/19/2006	+1.50 / +1.84%	82.00	83.00	82.00	83.00	83.00	6.62	14,070
10/18/2006	+1.50 / +1.88%	80.00	81.50	80.00	81.50	81.50	6.50	12,310
10/17/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	6.38	11,650
10/16/2006	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	6.38	4,490
10/13/2006	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.00	6.38	5,530
10/12/2006	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	6.46	1,080
10/11/2006	-2.00 / -2.44%	80.00	80.00	80.00	80.00	80.00	6.38	7,370
10/10/2006	-2.00 / -2.38%	84.00	84.00	82.00	82.00	82.00	6.54	3,190

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,900	7.80	0.00%
AGM	488,000	3.20	0.00%
AGX	200	165.30	0.00%
AIG	4,300	44.90	-0.22%
ANT	45,500	29.70	0.00%
APF	3,800	51.20	0.00%
ATA	14,000	0.50	0.00%
ATS	0	14.70	0.00%
BBC	400	57.50	-1.54%