Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2013	+0.10 / +0.20%	49.50	50.00	49.50	50.00	50.00	16.13	299,070
11/15/2013	+0.90 / +1.84%	49.00	50.00	49.00	49.90	49.90	16.10	11,760
11/14/2013	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.00	15.81	19,350
11/13/2013	0.00 / 0.00%	50.00	50.00	49.40	50.00	50.00	16.13	17,380
11/12/2013	+0.20 / +0.40%	50.00	50.00	49.40	50.00	50.00	16.13	30,070
11/11/2013	-0.70 / -1.39%	50.50	50.50	49.80	49.80	49.80	16.06	14,710
11/8/2013	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.50	16.29	26,790
11/7/2013	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	16.29	31,620
11/6/2013	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	16.29	34,440
11/5/2013	+0.50 / +1.00%	51.00	51.00	50.00	50.50	50.50	16.29	17,240
11/4/2013	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.00	16.13	23,670
11/1/2013	-0.50 / -0.99%	50.00	50.50	50.00	50.00	50.00	16.13	31,760
10/31/2013	+0.50 / +1.00%	50.00	50.50	49.60	50.50	50.50	16.29	19,040
10/30/2013	0.00 / 0.00%	49.70	50.50	49.70	50.00	50.00	16.13	211,260
10/29/2013	-0.50 / -0.99%	50.00	50.50	50.00	50.00	50.00	16.13	25,560
10/28/2013	-0.50 / -0.98%	51.00	51.00	50.50	50.50	50.50	16.29	20,910
10/25/2013	-0.50 / -0.97%	51.00	51.00	50.00	51.00	51.00	16.45	56,750
10/24/2013	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.50	16.61	131,400
10/23/2013	+0.50 / +0.98%	51.00	51.50	51.00	51.50	51.50	16.61	84,060
10/22/2013	-0.50 / -0.97%	51.00	51.00	50.50	51.00	51.00	16.45	38,550
10/21/2013	+1.00 / +1.98%	50.50	51.50	50.00	51.50	51.50	16.61	114,510
10/18/2013	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	16.29	68,170
10/17/2013	+0.50 / +0.99%	51.00	51.00	50.00	51.00	51.00	16.45	199,790
10/16/2013	-0.50 / -0.98%	50.00	51.00	50.00	50.50	50.50	16.29	26,570
10/15/2013	0.00 / 0.00%	50.50	51.00	50.00	51.00	51.00	16.45	44,200
10/14/2013	-0.50 / -0.97%	50.50	51.00	50.50	51.00	51.00	16.45	19,550
10/11/2013	0.00 / 0.00%	51.50	51.50	50.50	51.50	51.50	16.61	180,240
10/10/2013	-0.50 / -0.96%	52.00	52.00	51.00	51.50	51.50	16.61	56,120
10/9/2013	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	16.77	23,160
10/8/2013	-0.50 / -0.95%	53.00	53.00	51.50	52.00	52.00	16.77	106,100

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	38,900	7.70	-1.28%
AGM	244,100	3.20	14.29%
AGX	500	188.00	-1.57%
AIG	8,500	44.50	-3.68%
ANT	44,200	28.70	4.36%
APF	5,200	51.40	-0.39%
ATA	72,900	0.50	0.00%
ATS	100	18.00	6.51%
BBC	800	52.00	-4.59%