Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2010	+1.70 / +3.57%	49.00	49.50	48.50	49.30	49.30	11.56	58,700
11/17/2010	-2.40 / -4.80%	50.00	50.00	47.50	47.60	47.60	11.16	280,760
11/16/2010	0.00 / 0.00%	50.00	50.00	48.00	50.00	50.00	11.73	70,360
11/15/2010	-1.00 / -1.96%	51.50	51.50	48.70	50.00	50.00	11.73	160,500
11/12/2010	0.00 / 0.00%	51.00	51.00	49.50	51.00	51.00	11.96	182,710
11/11/2010	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.00	11.96	74,920
11/10/2010	0.00 / 0.00%	51.00	51.50	50.50	51.00	51.00	11.96	97,980
11/9/2010	0.00 / 0.00%	51.50	52.00	50.00	51.00	51.00	11.96	206,040
11/8/2010	-1.50 / -2.86%	52.50	52.50	51.00	51.00	51.00	11.96	230,200
11/5/2010	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	12.31	111,220
11/4/2010	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	12.19	103,690
11/3/2010	-0.50 / -0.95%	52.00	52.50	51.00	52.00	52.00	12.19	139,040
11/2/2010	-0.50 / -0.94%	53.00	53.00	51.50	52.50	52.50	12.31	159,280
11/1/2010	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	12.43	123,580
10/29/2010	+0.50 / +0.95%	53.00	53.50	52.00	53.00	53.00	12.43	154,610
10/28/2010	-0.50 / -0.94%	53.50	53.50	52.00	52.50	52.50	12.31	157,360
10/27/2010	0.00 / 0.00%	53.00	53.00	51.50	53.00	53.00	12.43	245,870
10/26/2010	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	12.43	111,150
10/25/2010	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	12.31	506,310
10/22/2010	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	12.31	149,160
10/21/2010	-0.50 / -0.95%	52.50	52.50	51.50	52.00	52.00	12.19	110,000
10/20/2010	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	12.31	233,790
10/19/2010	-1.00 / -1.87%	53.00	53.00	52.50	52.50	52.50	12.31	295,860
10/18/2010	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	12.55	120,480
10/15/2010	-0.50 / -0.93%	53.50	54.00	53.00	53.50	53.50	12.55	136,630
10/14/2010	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	12.66	124,540
10/13/2010	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	12.66	106,690
10/12/2010	-1.00 / -1.82%	55.00	55.00	53.50	54.00	54.00	12.66	135,380
10/11/2010	0.00 / 0.00%	55.50	55.50	53.50	55.00	55.00	12.90	293,050
10/8/2010	-0.50 / -0.90%	55.50	55.50	54.00	55.00	55.00	12.90	180,850

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	44,200	7.80	0.00%
AGM	0	3.30	0.00%
AGX	2,100	162.00	-1.94%
AIG	1,300	45.20	1.12%
ANT	32,800	30.00	0.33%
APF	12,100	51.00	-0.78%
ATA	0	0.50	0.00%
ATS	100	15.80	8.97%
BBC	2,500	62.00	6.90%