Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	+1.00 / +2.66%	37.90	38.80	37.90	38.55	38.43	30.19	466,080
11/15/2017	+1.05 / +2.88%	36.80	38.00	36.80	37.55	37.60	29.41	293,190
11/14/2017	+0.20 / +0.55%	36.30	37.20	36.30	36.50	36.70	28.58	295,970
11/13/2017	-0.50 / -1.36%	36.35	36.75	36.20	36.30	36.31	28.43	690,340
11/10/2017	0.00 / 0.00%	36.80	36.80	36.00	36.80	36.55	28.82	399,900
11/9/2017	-0.30 / -0.81%	36.95	37.00	36.30	36.80	36.74	28.82	370,390
11/8/2017	-0.10 / -0.27%	36.80	37.20	36.80	37.10	37.04	29.05	234,790
11/7/2017	-0.30 / -0.80%	37.50	37.50	36.60	37.20	37.06	29.13	342,750
11/6/2017	+0.20 / +0.54%	37.30	37.50	36.90	37.50	37.17	29.37	335,960
11/3/2017	0.00 / 0.00%	37.30	37.90	37.00	37.30	37.20	29.21	235,430
11/2/2017	+0.60 / +1.63%	36.50	37.30	36.40	37.30	36.96	29.21	419,060
11/1/2017	-0.35 / -0.94%	37.05	37.05	36.50	36.70	36.86	28.74	535,910
10/31/2017	+0.05 / +0.14%	37.00	37.30	36.90	37.05	37.01	29.01	406,980
10/30/2017	0.00 / 0.00%	37.30	37.50	36.80	37.00	37.03	28.97	503,920
10/27/2017	0.00 / 0.00%	36.80	37.25	35.90	37.00	36.50	28.97	600,630
10/26/2017	-0.50 / -1.33%	37.50	38.00	36.90	37.00	37.32	28.97	506,950
10/25/2017	-0.80 / -2.09%	38.40	38.40	37.50	37.50	37.82	29.37	117,780
10/24/2017	+0.10 / +0.26%	38.00	38.30	37.80	38.30	38.16	29.99	128,920
10/23/2017	-0.40 / -1.04%	38.00	38.40	37.80	38.20	37.98	29.91	762,930
10/20/2017	-0.05 / -0.13%	38.65	38.75	38.00	38.60	38.54	30.23	643,130
10/19/2017	+0.45 / +1.18%	38.60	38.95	38.55	38.65	38.71	30.27	396,070
10/18/2017	-0.05 / -0.13%	38.10	38.20	37.60	38.20	37.88	29.91	621,290
10/17/2017	-0.35 / -0.91%	38.40	38.70	37.95	38.25	38.18	29.95	382,130
10/16/2017	-0.50 / -1.28%	38.70	38.85	38.40	38.60	38.62	30.23	615,390
10/13/2017	-0.15 / -0.38%	39.25	39.25	38.50	39.10	38.83	30.62	565,630
10/12/2017	-0.55 / -1.38%	39.80	39.80	39.15	39.25	39.44	30.74	495,190
10/11/2017	+0.30 / +0.76%	39.80	40.50	39.50	39.80	39.80	31.17	373,530
10/10/2017	-0.60 / -1.50%	39.70	40.00	39.50	39.50	39.60	30.93	515,270
10/9/2017	-0.50 / -1.23%	40.50	41.50	40.10	40.10	40.31	31.40	420,140
10/6/2017	+0.10 / +0.25%	40.65	40.80	40.50	40.60	40.54	31.79	587,830

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	33,000	7.70	-1.28%
AGM	973,300	2.30	35.29%
AGX	200	176.00	12.46%
AIG	34,500	45.10	0.22%
ANT	3,500	26.90	-2.18%
APF	1,500	50.10	0.00%
ATA	207,600	0.60	20.00%
ATS	0	15.80	0.00%
BBC	300	54.00	0.00%