Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2012	+0.40 / +1.14%	34.50	35.40	34.50	35.40	35.40	10.98	293,940
11/12/2012	-0.30 / -0.85%	35.30	36.80	34.60	35.00	35.00	10.85	1,067,490
11/9/2012	+1.60 / +4.75%	35.20	35.30	35.10	35.30	35.30	10.95	640,400
11/8/2012	+1.60 / +4.98%	32.50	33.70	32.50	33.70	33.70	10.45	545,690
11/7/2012	+0.20 / +0.63%	31.90	32.30	31.80	32.10	32.10	9.95	327,870
11/6/2012	-0.40 / -1.24%	32.00	32.30	31.90	31.90	31.90	9.89	420,160
11/5/2012	+0.10 / +0.31%	32.20	32.30	32.00	32.30	32.30	10.02	1,059,720
11/2/2012	+0.20 / +0.63%	31.00	32.30	30.60	32.20	32.20	9.99	114,090
11/1/2012	+0.10 / +0.31%	33.00	33.00	31.60	32.00	32.00	9.92	70,930
10/31/2012	-0.50 / -1.54%	32.00	32.20	31.20	31.90	31.90	9.89	98,980
10/30/2012	-0.10 / -0.31%	32.50	33.00	32.40	32.40	32.40	10.05	113,750
10/29/2012	0.00 / 0.00%	32.10	32.90	32.00	32.50	32.50	10.08	710,650
10/26/2012	0.00 / 0.00%	31.60	32.50	31.60	32.50	32.50	10.08	255,040
10/25/2012	-0.10 / -0.31%	32.00	32.60	32.00	32.50	32.50	10.08	276,970
10/24/2012	-0.40 / -1.21%	33.00	33.00	32.30	32.60	32.60	10.11	110,060
10/23/2012	+0.30 / +0.92%	34.00	34.00	31.60	33.00	33.00	10.23	85,780
10/22/2012	-1.30 / -3.82%	33.50	33.50	32.50	32.70	32.70	10.14	498,360
10/19/2012	+0.80 / +2.41%	34.60	34.70	33.20	34.00	34.00	10.54	259,690
10/18/2012	+0.40 / +1.22%	32.80	33.30	32.80	33.20	33.20	10.30	105,520
10/17/2012	-0.20 / -0.61%	32.80	33.00	32.50	32.80	32.80	10.17	510,170
10/16/2012	+0.90 / +2.80%	32.20	33.00	32.10	33.00	33.00	10.23	404,260
10/15/2012	0.00 / 0.00%	32.10	32.20	32.00	32.10	32.10	9.95	298,480
10/12/2012	+0.20 / +0.63%	31.90	32.20	31.90	32.10	32.10	9.95	405,109
10/11/2012	-0.40 / -1.24%	32.30	32.40	31.90	31.90	31.90	9.89	283,460
10/10/2012	+0.70 / +2.22%	32.00	32.60	31.60	32.30	32.30	10.02	195,690
10/9/2012	+1.50 / +4.98%	31.40	31.60	31.40	31.60	31.60	9.80	223,740
10/8/2012	+1.40 / +4.88%	29.40	30.10	29.40	30.10	30.10	9.33	200,510
10/5/2012	+1.30 / +4.74%	28.00	28.70	27.60	28.70	28.70	8.90	627,400
10/4/2012	-0.10 / -0.36%	27.50	27.60	27.00	27.40	27.40	8.50	399,930
10/3/2012	+0.10 / +0.36%	27.50	27.80	27.40	27.50	27.50	8.53	103,490

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	25,500	7.70	0.00%
AGM	0	3.20	0.00%
AGX	100	161.60	-14.95%
AIG	36,100	44.50	-0.45%
ANT	6,600	28.00	0.00%
APF	2,500	51.60	0.00%
ATA	0	0.50	0.00%
ATS	1,700	16.20	-10.00%
BBC	0	54.50	0.00%