Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 2, 2025 7:15:44 AM - Markets open
VN-INDEX 1,377.84 +1.77/+0.13%
HNX-INDEX 228.45 -0.77/-0.34%
UPCOM-INDEX 100.72 -0.12/-0.12%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
57.00 -0.50/-0.87%
3:09:14 PM
Closing price on 11/12/2007
207.00 -9.00/-4.17%
Open 209.00
High 212.00
Low 207.00
Volume 68,720
Split-adjusted Price 20.17

Create Alert at: 54 60 63 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2007 -9.00 / -4.17% 209.00 212.00 207.00 207.00 207.00 20.17 68,720
11/9/2007 +9.00 / +4.35% 205.00 216.00 205.00 216.00 216.00 21.05 98,490
11/8/2007 +4.00 / +1.97% 207.00 208.00 207.00 207.00 207.00 20.17 26,990
11/7/2007 +1.00 / +0.50% 202.00 207.00 202.00 203.00 203.00 19.78 178,760
11/6/2007 -10.00 / -4.72% 206.00 208.00 202.00 202.00 202.00 19.69 213,810
11/5/2007 -11.00 / -4.93% 212.00 223.00 212.00 212.00 212.00 20.66 129,980
11/2/2007 +10.00 / +4.69% 222.00 223.00 222.00 223.00 223.00 21.73 52,460
11/1/2007 +10.00 / +4.93% 209.00 213.00 206.00 213.00 213.00 20.76 89,860
10/31/2007 -10.00 / -4.69% 222.00 222.00 203.00 203.00 203.00 19.78 210,930
10/30/2007 -11.00 / -4.91% 215.00 220.00 213.00 213.00 213.00 20.76 217,670
10/29/2007 -11.00 / -4.68% 224.00 238.00 224.00 224.00 224.00 21.83 156,060
10/26/2007 -2.00 / -0.84% 237.00 240.00 235.00 235.00 235.00 22.90 17,590
10/25/2007 -8.00 / -3.27% 240.00 244.00 237.00 237.00 237.00 23.10 64,360
10/24/2007 +3.00 / +1.24% 246.00 246.00 243.00 245.00 245.00 23.88 41,180
10/23/2007 +8.00 / +3.42% 237.00 242.00 237.00 242.00 242.00 23.58 68,780
10/22/2007 -6.00 / -2.50% 238.00 240.00 234.00 234.00 234.00 22.80 39,190
10/19/2007 0.00 / 0.00% 240.00 241.00 235.00 240.00 240.00 23.39 70,210
10/18/2007 -8.00 / -3.23% 245.00 245.00 240.00 240.00 240.00 23.39 43,910
10/17/2007 +8.00 / +3.33% 245.00 248.00 245.00 248.00 248.00 24.17 17,050
10/16/2007 -12.00 / -4.76% 250.00 250.00 240.00 240.00 240.00 23.39 222,480
10/15/2007 0.00 / 0.00% 250.00 252.00 249.00 252.00 252.00 24.56 10,080
10/12/2007 0.00 / 0.00% 252.00 252.00 248.00 252.00 252.00 24.56 54,040
10/11/2007 -7.00 / -2.70% 259.00 259.00 252.00 252.00 252.00 24.56 14,050
10/10/2007 +5.00 / +1.97% 260.00 260.00 254.00 259.00 259.00 25.24 59,150
10/9/2007 +6.00 / +2.42% 250.00 254.00 248.00 254.00 254.00 24.75 7,750
10/8/2007 +2.00 / +0.81% 250.00 250.00 246.00 248.00 248.00 24.17 44,430
10/5/2007 -9.00 / -3.53% 246.00 255.00 246.00 246.00 246.00 23.97 137,100
10/4/2007 -13.00 / -4.85% 268.00 268.00 255.00 255.00 255.00 24.85 132,890
10/3/2007 -4.00 / -1.47% 270.00 270.00 263.00 268.00 268.00 26.12 33,850
10/2/2007 +5.00 / +1.87% 270.00 272.00 267.00 272.00 272.00 26.51 64,910
KDC News
26/04 KDC: Record date for AGM 2025
24/04 KDC: Extension of the time to hold AGM 2025
23/04 KDC: Change of the time to hold AGM 2025
23/04 KDC: Notification Insider Transaction
22/04 KDC: Annual Report 2024
Related Companies
Volume Price Change
AFX  6,700 7.80 0.00%
AGM  0 3.20 0.00%
AGX  2,500 160.00 -3.85%
AIG  6,300 45.00 0.00%
ANT  32,000 30.90 5.46%
APF  16,900 52.00 -0.57%
ATA  0 0.50 0.00%
ATS  0 14.70 0.00%
BBC  0 56.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,377.84 +1.77/+0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.