Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2010	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	12.43	123,580
10/29/2010	+0.50 / +0.95%	53.00	53.50	52.00	53.00	53.00	12.43	154,610
10/28/2010	-0.50 / -0.94%	53.50	53.50	52.00	52.50	52.50	12.31	157,360
10/27/2010	0.00 / 0.00%	53.00	53.00	51.50	53.00	53.00	12.43	245,870
10/26/2010	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	12.43	111,150
10/25/2010	0.00 / 0.00%	52.50	52.50	51.50	52.50	52.50	12.31	506,310
10/22/2010	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	12.31	149,160
10/21/2010	-0.50 / -0.95%	52.50	52.50	51.50	52.00	52.00	12.19	110,000
10/20/2010	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	12.31	233,790
10/19/2010	-1.00 / -1.87%	53.00	53.00	52.50	52.50	52.50	12.31	295,860
10/18/2010	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.50	12.55	120,480
10/15/2010	-0.50 / -0.93%	53.50	54.00	53.00	53.50	53.50	12.55	136,630
10/14/2010	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	12.66	124,540
10/13/2010	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	12.66	106,690
10/12/2010	-1.00 / -1.82%	55.00	55.00	53.50	54.00	54.00	12.66	135,380
10/11/2010	0.00 / 0.00%	55.50	55.50	53.50	55.00	55.00	12.90	293,050
10/8/2010	-0.50 / -0.90%	55.50	55.50	54.00	55.00	55.00	12.90	180,850
10/7/2010	+0.50 / +0.91%	55.50	55.50	54.50	55.50	55.50	13.02	428,680
10/6/2010	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	12.90	188,290
10/5/2010	+0.50 / +0.93%	53.50	54.50	53.00	54.50	54.50	12.78	205,510
10/4/2010	-1.00 / -1.82%	55.00	55.00	53.00	54.00	54.00	12.66	231,170
10/1/2010	-0.50 / -0.90%	55.50	56.00	55.00	55.00	55.00	12.62	196,450
9/30/2010	0.00 / 0.00%	55.50	55.50	55.00	55.50	55.50	12.73	121,670
9/29/2010	-0.50 / -0.89%	56.00	56.00	55.00	55.50	55.50	12.73	359,130
9/28/2010	+1.00 / +1.82%	55.00	56.00	55.00	56.00	56.00	12.85	549,780
9/27/2010	+0.50 / +0.92%	54.50	55.00	54.00	55.00	55.00	12.62	429,160
9/24/2010	+0.50 / +0.93%	54.00	54.50	53.50	54.50	54.50	12.50	415,660
9/23/2010	-1.00 / -1.82%	54.00	55.00	53.00	54.00	54.00	12.39	372,530
9/22/2010	+0.50 / +0.92%	55.00	55.00	54.00	55.00	55.00	12.62	155,580
9/21/2010	-1.50 / -2.68%	56.00	56.50	54.00	54.50	54.50	12.50	332,650

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	1,700	7.80	1.30%
AGM	0	3.40	0.00%
AGX	900	174.90	4.36%
AIG	0	44.90	0.00%
ANT	32,900	27.90	0.36%
APF	300	52.50	0.00%
ATA	0	0.50	0.00%
ATS	0	14.70	0.00%
BBC	100	53.80	-0.92%