Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2013	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	16.77	23,160
10/8/2013	-0.50 / -0.95%	53.00	53.00	51.50	52.00	52.00	16.77	106,100
10/7/2013	0.00 / 0.00%	52.00	52.50	51.50	52.50	52.50	16.94	38,190
10/4/2013	+0.50 / +0.96%	52.00	52.50	51.50	52.50	52.50	16.94	17,320
10/3/2013	+1.00 / +1.96%	52.00	53.00	51.50	52.00	52.00	16.77	191,980
10/2/2013	0.00 / 0.00%	52.00	52.00	51.00	51.00	51.00	16.45	44,440
10/1/2013	-1.50 / -2.86%	51.50	52.50	51.00	51.00	51.00	16.45	48,670
9/30/2013	-0.50 / -0.94%	52.00	52.50	51.50	52.50	52.50	16.94	82,840
9/27/2013	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	17.10	77,800
9/26/2013	+0.50 / +0.95%	52.50	53.00	52.00	53.00	53.00	17.10	26,910
9/25/2013	-0.50 / -0.94%	52.00	53.00	52.00	52.50	52.50	16.94	79,500
9/24/2013	+0.50 / +0.95%	52.50	53.00	51.50	53.00	53.00	17.10	124,780
9/23/2013	+0.50 / +0.96%	52.00	52.50	51.00	52.50	52.50	16.94	76,260
9/20/2013	+1.00 / +1.96%	51.00	52.00	50.00	52.00	52.00	16.77	66,770
9/19/2013	+0.50 / +0.99%	50.00	51.00	49.90	51.00	51.00	16.45	49,980
9/18/2013	+1.60 / +3.27%	48.50	50.50	48.10	50.50	50.50	16.29	128,500
9/17/2013	+0.40 / +0.82%	48.50	48.90	48.00	48.90	48.90	15.77	14,810
9/16/2013	+0.40 / +0.83%	48.10	48.90	48.00	48.50	48.50	15.64	17,890
9/13/2013	0.00 / 0.00%	49.00	49.00	47.90	48.10	48.10	15.52	53,490
9/12/2013	-0.80 / -1.64%	48.50	48.80	48.10	48.10	48.10	15.52	36,720
9/11/2013	-0.10 / -0.20%	49.20	49.40	48.50	48.90	48.90	15.77	32,820
9/10/2013	0.00 / 0.00%	48.20	49.00	48.20	49.00	49.00	15.81	80,300
9/9/2013	-0.10 / -0.20%	48.80	49.30	48.00	49.00	49.00	15.81	42,280
9/6/2013	-0.30 / -0.61%	49.80	49.90	49.10	49.10	49.10	15.84	210,800
9/5/2013	-0.10 / -0.20%	48.50	49.40	48.50	49.40	49.40	15.94	53,530
9/4/2013	0.00 / 0.00%	50.50	50.50	49.00	49.50	49.50	15.97	20,640
9/3/2013	-0.40 / -0.80%	49.90	50.50	49.00	49.50	49.50	15.97	79,940
8/30/2013	0.00 / 0.00%	49.80	49.90	48.30	49.90	49.90	16.10	53,710
8/29/2013	-0.60 / -1.19%	50.50	50.50	49.60	49.90	49.90	16.10	26,920
8/28/2013	-0.50 / -0.98%	50.50	50.50	48.50	50.50	50.50	16.29	92,900

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%