Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2006	+1.50 / +1.82%	82.50	84.00	82.50	84.00	84.00	6.70	2,590
10/6/2006	-0.50 / -0.60%	83.00	83.00	82.00	82.50	82.50	6.58	2,820
10/5/2006	-2.50 / -2.92%	85.50	85.50	83.00	83.00	83.00	6.62	5,270
10/4/2006	+1.50 / +1.79%	84.50	85.50	84.50	85.50	85.50	6.82	17,570
10/3/2006	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	6.70	5,650
10/2/2006	+1.00 / +1.20%	83.00	84.00	83.00	84.00	84.00	6.70	9,540
9/29/2006	+1.00 / +1.22%	82.50	84.00	82.50	83.00	83.00	6.62	42,470
9/28/2006	0.00 / 0.00%	82.00	82.50	82.00	82.00	82.00	6.54	11,700
9/27/2006	0.00 / 0.00%	82.00	82.00	81.00	82.00	82.00	6.54	10,990
9/26/2006	+2.00 / +2.50%	80.00	82.00	80.00	82.00	82.00	6.54	12,330
9/25/2006	0.00 / 0.00%	80.00	81.00	80.00	80.00	80.00	6.38	7,550
9/22/2006	-0.50 / -0.62%	80.00	80.50	80.00	80.00	80.00	6.38	3,350
9/21/2006	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.50	6.42	3,950
9/20/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	6.38	4,230
9/19/2006	+1.00 / +1.27%	80.00	80.00	80.00	80.00	80.00	6.38	5,860
9/18/2006	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	6.30	3,880
9/15/2006	0.00 / 0.00%	79.00	80.00	79.00	79.00	79.00	6.30	9,100
9/14/2006	-2.00 / -2.47%	80.00	81.00	79.00	79.00	79.00	6.30	1,520
9/13/2006	+1.50 / +1.89%	81.00	82.00	81.00	81.00	81.00	6.46	2,050
9/12/2006	-0.50 / -0.63%	79.50	80.00	79.00	79.50	79.50	6.34	1,240
9/11/2006	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	6.38	3,700
9/8/2006	-0.50 / -0.62%	80.00	80.00	79.50	80.00	80.00	6.38	10,500
9/7/2006	-2.50 / -3.01%	81.00	81.00	80.50	80.50	80.50	6.42	3,820
9/6/2006	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	6.62	7,570
9/5/2006	+3.50 / +4.40%	80.00	83.00	80.00	83.00	83.00	6.62	12,550
9/1/2006	+0.50 / +0.63%	79.00	79.50	79.00	79.50	79.50	6.34	8,000
8/31/2006	-0.50 / -0.63%	79.50	79.50	79.00	79.00	79.00	6.30	3,580
8/30/2006	0.00 / 0.00%	79.50	80.00	79.50	79.50	79.50	6.34	5,740
8/29/2006	+0.50 / +0.63%	79.00	79.50	79.00	79.50	79.50	6.34	14,320
8/28/2006	0.00 / 0.00%	79.00	79.00	79.00	79.00	79.00	6.30	2,230

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	171,200	8.10	2.53%
AGM	0	3.30	0.00%
AGX	2,300	165.00	2.48%
AIG	9,000	45.10	0.00%
ANT	37,400	29.40	-0.34%
APF	19,400	51.40	-0.19%
ATA	0	0.50	0.00%
ATS	700	15.30	-10.00%
BBC	1,300	68.50	0.00%