Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	+0.20 / +0.38%	52.60	52.80	52.20	52.80	52.44	52.80	338,000
10/7/2025	-0.20 / -0.38%	52.80	52.80	52.20	52.60	52.51	52.60	638,100
10/6/2025	+0.40 / +0.76%	52.10	52.80	51.70	52.80	52.35	52.80	404,100
10/3/2025	0.00 / 0.00%	52.30	52.40	51.50	52.40	52.08	52.40	346,900
10/2/2025	-0.10 / -0.19%	52.40	52.40	49.60	52.40	51.39	52.40	659,500
10/1/2025	+0.80 / +1.55%	51.70	52.50	49.20	52.50	50.94	52.50	495,100
9/30/2025	+0.50 / +0.98%	51.40	51.70	50.80	51.70	51.26	51.70	815,700
9/29/2025	-1.20 / -2.29%	52.40	52.40	51.20	51.20	51.95	51.20	348,800
9/26/2025	-0.10 / -0.19%	52.20	52.80	51.70	52.40	52.06	52.40	332,500
9/25/2025	+0.60 / +1.16%	51.60	52.50	51.20	52.50	51.68	52.50	1,853,200
9/24/2025	+1.40 / +2.77%	50.90	51.90	50.00	51.90	50.93	51.90	449,900
9/23/2025	0.00 / 0.00%	50.90	51.10	49.85	50.50	50.41	50.50	1,189,800
9/22/2025	-1.50 / -2.88%	51.80	51.90	50.10	50.50	50.97	50.50	957,600
9/19/2025	+0.20 / +0.39%	51.90	52.00	50.80	52.00	51.38	52.00	867,400
9/18/2025	-0.30 / -0.58%	52.10	54.50	51.00	51.80	51.65	51.80	1,193,800
9/17/2025	-1.40 / -2.62%	53.80	54.30	52.10	52.10	53.25	52.10	2,708,100
9/16/2025	-1.10 / -2.01%	54.80	54.80	53.50	53.50	54.13	53.50	1,847,900
9/15/2025	+0.40 / +0.74%	54.00	54.70	54.00	54.60	54.25	54.60	717,100
9/12/2025	+0.10 / +0.18%	54.00	54.20	53.60	54.20	53.96	54.20	1,510,600
9/11/2025	0.00 / 0.00%	54.20	54.20	53.60	54.10	53.89	54.10	618,400
9/10/2025	+0.40 / +0.74%	54.20	54.20	53.50	54.10	53.71	54.10	370,000
9/9/2025	-0.70 / -1.29%	54.30	54.30	53.70	53.70	54.03	53.70	6,001,700
9/8/2025	-0.10 / -0.18%	54.10	54.50	53.90	54.40	54.20	54.40	461,700
9/5/2025	-0.20 / -0.37%	54.80	54.80	54.30	54.50	54.58	54.50	307,600
9/4/2025	+0.90 / +1.67%	53.80	54.70	53.50	54.70	53.90	54.70	283,800
9/3/2025	-0.10 / -0.19%	53.90	54.00	53.50	53.80	53.69	53.80	1,554,600
8/29/2025	+0.10 / +0.19%	53.80	53.90	53.40	53.90	53.67	53.90	318,000
8/28/2025	-0.10 / -0.19%	53.90	53.90	53.40	53.80	53.68	53.80	244,300
8/27/2025	-0.40 / -0.74%	54.00	54.10	53.40	53.90	53.73	53.90	290,900
8/26/2025	+0.80 / +1.50%	54.00	54.30	53.00	54.30	53.45	54.30	683,800

<<Previous 30 days Next 2 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	13,100	9.80	0.00%
AGM	403,900	3.90	11.43%
AGX	600	153.10	-0.78%
AIG	0	43.80	0.00%
ANT	17,700	34.20	-2.01%
APF	100	40.70	0.00%
ATA	13,600	0.50	0.00%
ATS	700	22.50	7.14%
BBC	100	89.10	6.96%