Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2008	-2.20 / -4.82%	43.40	43.40	43.40	43.40	43.40	5.10	9,700
10/7/2008	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	5.35	3,840
10/6/2008	-2.50 / -4.95%	48.00	48.30	48.00	48.00	48.00	5.64	62,390
10/3/2008	-0.50 / -0.98%	49.00	51.00	49.00	50.50	50.50	5.93	29,080
10/2/2008	0.00 / 0.00%	51.00	53.50	51.00	51.00	51.00	5.99	53,510
10/1/2008	-2.50 / -4.67%	53.50	54.00	51.00	51.00	51.00	5.99	44,270
9/30/2008	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	6.28	113,780
9/29/2008	-1.50 / -2.61%	57.00	58.00	55.00	56.00	56.00	6.58	120,280
9/26/2008	+1.00 / +1.77%	59.00	59.00	55.00	57.50	57.50	6.75	55,260
9/25/2008	+2.50 / +4.63%	56.00	56.50	55.00	56.50	56.50	6.63	65,420
9/24/2008	-2.50 / -4.42%	56.00	56.00	54.00	54.00	54.00	6.34	31,060
9/23/2008	-1.50 / -2.59%	55.50	58.00	55.50	56.50	56.50	6.63	209,710
9/22/2008	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	6.81	7,030
9/19/2008	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	6.52	122,180
9/18/2008	-2.50 / -4.50%	53.00	53.00	53.00	53.00	53.00	6.22	16,320
9/17/2008	-2.50 / -4.31%	55.50	55.50	55.50	55.50	55.50	6.52	114,530
9/16/2008	-3.00 / -4.92%	58.50	59.00	58.00	58.00	58.00	6.81	150,270
9/15/2008	+2.50 / +4.27%	56.00	61.00	56.00	61.00	61.00	7.16	160,280
9/12/2008	-3.00 / -4.88%	59.50	60.00	58.50	58.50	58.50	6.87	159,380
9/11/2008	-2.00 / -3.15%	60.50	62.00	60.50	61.50	61.50	7.22	140,820
9/10/2008	+1.50 / +2.42%	61.00	63.50	61.00	63.50	63.50	7.46	164,300
9/9/2008	-3.00 / -4.62%	62.00	65.00	62.00	62.00	62.00	7.28	184,280
9/8/2008	-3.00 / -4.41%	65.00	65.00	65.00	65.00	65.00	7.63	31,320
9/5/2008	-3.50 / -4.90%	68.00	68.50	68.00	68.00	68.00	7.98	116,460
9/4/2008	-1.00 / -1.38%	72.50	73.00	70.00	71.50	71.50	8.39	115,070
9/3/2008	0.00 / 0.00%	69.00	72.50	69.00	72.50	72.50	8.51	529,730
8/29/2008	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	8.51	15,470
8/28/2008	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	8.92	30,550
8/27/2008	-4.00 / -4.76%	80.00	84.00	80.00	80.00	80.00	9.39	272,140
8/26/2008	+3.00 / +3.70%	84.50	85.00	84.00	84.00	84.00	9.86	327,090

<<Previous 30 days Next 30 days>>

KDC News

22/12	KDC: Kido Group withdraws capital from ice-cream segment
26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AFX	130,100	10.75	0.00%
AGM	0	2.00	0.00%
AGX	200	270.90	2.27%
AIG	6,500	44.00	0.23%
ANT	7,200	35.60	0.00%
APF	7,400	49.30	0.20%
ATA	0	0.50	0.00%
ATS	0	27.40	0.00%