Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2014	0.00 / 0.00%	60.50	61.50	60.50	61.00	61.00	24.43	156,360
10/6/2014	0.00 / 0.00%	61.00	61.50	60.50	61.00	61.00	24.43	165,540
10/3/2014	+1.50 / +2.52%	59.50	61.50	59.50	61.00	61.00	24.43	656,250
10/2/2014	0.00 / 0.00%	59.50	60.00	59.00	59.50	59.50	23.83	192,370
10/1/2014	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.50	23.83	159,670
9/30/2014	+0.50 / +0.85%	59.50	59.50	58.50	59.50	59.50	23.83	192,660
9/29/2014	-2.00 / -3.28%	60.50	61.00	59.00	59.00	59.00	23.63	303,100
9/26/2014	-0.50 / -0.81%	61.00	62.00	60.50	61.00	61.00	24.43	398,140
9/25/2014	0.00 / 0.00%	61.00	61.50	60.00	61.50	61.50	24.63	2,702,450
9/24/2014	+1.50 / +2.50%	60.50	61.50	60.50	61.50	61.50	24.63	777,140
9/23/2014	+0.50 / +0.84%	59.00	62.00	59.00	60.00	60.00	24.03	1,187,740
9/22/2014	-2.50 / -4.03%	61.00	61.00	59.50	59.50	59.50	23.83	432,310
9/19/2014	+3.50 / +5.98%	59.00	62.00	59.00	62.00	62.00	24.83	8,134,150
9/18/2014	-1.00 / -1.68%	59.50	60.00	57.50	58.50	58.50	23.43	558,570
9/17/2014	-1.50 / -2.46%	61.50	61.50	59.00	59.50	59.50	23.83	572,580
9/16/2014	-1.00 / -1.61%	61.00	62.00	59.50	61.00	61.00	24.43	1,003,500
9/15/2014	-1.50 / -2.36%	64.00	64.00	61.50	62.00	62.00	24.83	853,640
9/12/2014	+3.50 / +5.83%	60.00	63.50	60.00	63.50	63.50	25.44	1,829,180
9/11/2014	-8.50 / -12.41%	60.00	60.00	58.00	60.00	60.00	24.03	947,420
9/10/2014	+1.00 / +1.48%	68.00	69.00	66.00	68.50	68.50	22.87	1,020,940
9/9/2014	-3.50 / -4.93%	71.50	71.50	67.00	67.50	67.50	22.53	1,593,270
9/8/2014	-3.00 / -4.05%	75.00	75.00	71.00	71.00	71.00	23.70	1,161,460
9/5/2014	0.00 / 0.00%	74.50	74.50	73.50	74.00	74.00	24.70	508,600
9/4/2014	0.00 / 0.00%	73.50	74.00	73.00	74.00	74.00	24.70	596,750
9/3/2014	-0.50 / -0.67%	75.50	76.00	74.00	74.00	74.00	24.70	814,200
8/29/2014	+2.00 / +2.76%	73.00	74.50	72.50	74.50	74.50	24.87	993,770
8/28/2014	-1.50 / -2.03%	73.50	74.00	71.50	72.50	72.50	24.20	1,190,700
8/27/2014	+3.50 / +4.96%	71.00	74.50	71.00	74.00	74.00	24.70	1,823,000
8/26/2014	+1.50 / +2.17%	69.50	70.50	68.00	70.50	70.50	23.53	1,454,220
8/25/2014	+1.50 / +2.22%	67.50	69.50	67.50	69.00	69.00	23.03	977,080

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	55,700	7.70	-1.28%
AGM	0	2.80	0.00%
AGX	100	180.20	15.00%
AIG	0	47.10	0.00%
ANT	7,100	26.70	0.00%
APF	300	52.00	0.97%
ATA	0	0.50	0.00%
ATS	0	16.90	0.00%
BBC	0	54.50	0.00%