Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 16, 2026 11:40:18 AM - Markets open
VN-INDEX 1,818.74 +18.09/+1.00%
HNX-INDEX 252.92 +0.20/+0.08%
UPCOM-INDEX 128.07 -0.78/-0.61%
KIDO Group Corporation (KDC : HOSE)
Consumer Goods : Food Products
48.10 -0.35/-0.72%
11:39:11 AM
Closing price on 10/31/2007
203.00 -10.00/-4.69%
Open 222.00
High 222.00
Low 203.00
Volume 210,930
Split-adjusted Price 19.32

Create Alert at: 46 50 52 ...
KDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/31/2007 -10.00 / -4.69% 222.00 222.00 203.00 203.00 203.00 19.32 210,930
10/30/2007 -11.00 / -4.91% 215.00 220.00 213.00 213.00 213.00 20.27 217,670
10/29/2007 -11.00 / -4.68% 224.00 238.00 224.00 224.00 224.00 21.32 156,060
10/26/2007 -2.00 / -0.84% 237.00 240.00 235.00 235.00 235.00 22.37 17,590
10/25/2007 -8.00 / -3.27% 240.00 244.00 237.00 237.00 237.00 22.56 64,360
10/24/2007 +3.00 / +1.24% 246.00 246.00 243.00 245.00 245.00 23.32 41,180
10/23/2007 +8.00 / +3.42% 237.00 242.00 237.00 242.00 242.00 23.03 68,780
10/22/2007 -6.00 / -2.50% 238.00 240.00 234.00 234.00 234.00 22.27 39,190
10/19/2007 0.00 / 0.00% 240.00 241.00 235.00 240.00 240.00 22.84 70,210
10/18/2007 -8.00 / -3.23% 245.00 245.00 240.00 240.00 240.00 22.84 43,910
10/17/2007 +8.00 / +3.33% 245.00 248.00 245.00 248.00 248.00 23.60 17,050
10/16/2007 -12.00 / -4.76% 250.00 250.00 240.00 240.00 240.00 22.84 222,480
10/15/2007 0.00 / 0.00% 250.00 252.00 249.00 252.00 252.00 23.98 10,080
10/12/2007 0.00 / 0.00% 252.00 252.00 248.00 252.00 252.00 23.98 54,040
10/11/2007 -7.00 / -2.70% 259.00 259.00 252.00 252.00 252.00 23.98 14,050
10/10/2007 +5.00 / +1.97% 260.00 260.00 254.00 259.00 259.00 24.65 59,150
10/9/2007 +6.00 / +2.42% 250.00 254.00 248.00 254.00 254.00 24.17 7,750
10/8/2007 +2.00 / +0.81% 250.00 250.00 246.00 248.00 248.00 23.60 44,430
10/5/2007 -9.00 / -3.53% 246.00 255.00 246.00 246.00 246.00 23.41 137,100
10/4/2007 -13.00 / -4.85% 268.00 268.00 255.00 255.00 255.00 24.27 132,890
10/3/2007 -4.00 / -1.47% 270.00 270.00 263.00 268.00 268.00 25.51 33,850
10/2/2007 +5.00 / +1.87% 270.00 272.00 267.00 272.00 272.00 25.89 64,910
10/1/2007 +12.00 / +4.71% 251.00 267.00 250.00 267.00 267.00 25.41 66,770
9/28/2007 +8.00 / +3.24% 252.00 255.00 245.00 255.00 255.00 24.27 77,190
9/27/2007 -3.00 / -1.20% 250.00 250.00 245.00 247.00 247.00 23.51 17,940
9/26/2007 +8.00 / +3.31% 250.00 250.00 242.00 250.00 250.00 23.79 53,670
9/25/2007 +6.00 / +2.54% 247.00 247.00 242.00 242.00 242.00 23.03 45,370
9/24/2007 -12.00 / -4.84% 249.00 249.00 236.00 236.00 236.00 22.46 77,780
9/21/2007 -1.00 / -0.40% 249.00 249.00 248.00 248.00 248.00 23.52 18,090
9/20/2007 +4.00 / +1.63% 247.00 249.00 246.00 249.00 249.00 23.61 56,390
KDC News
22/12 KDC: Kido Group withdraws capital from ice-cream segment
26/04 KDC: Record date for AGM 2025
24/04 KDC: Extension of the time to hold AGM 2025
23/04 KDC: Change of the time to hold AGM 2025
23/04 KDC: Notification Insider Transaction
Related Companies
Volume Price Change
AFX  53,800 10.65 -0.47%
AGM  0 2.00 0.00%
AGX  100 256.00 -1.92%
AIG  600 45.10 -1.10%
ANT  3,600 35.30 -0.84%
APF  1,400 49.20 0.20%
ATA  0 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 11:39:59 AM
VN-INDEX 1,818.74 +18.09/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.