Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2008	+0.70 / +2.10%	33.30	34.50	33.30	34.00	34.00	4.09	67,090
10/29/2008	0.00 / 0.00%	34.90	34.90	33.00	33.30	33.30	4.00	115,040
10/28/2008	-1.70 / -4.86%	33.30	33.50	33.30	33.30	33.30	4.00	125,940
10/27/2008	-1.80 / -4.89%	35.00	35.10	35.00	35.00	35.00	4.21	145,670
10/24/2008	-1.90 / -4.91%	36.90	37.00	36.80	36.80	36.80	4.42	66,160
10/23/2008	0.00 / 0.00%	38.50	39.20	38.00	38.70	38.70	4.65	292,130
10/22/2008	+1.80 / +4.88%	37.00	38.70	37.00	38.70	38.70	4.65	85,150
10/21/2008	+1.70 / +4.83%	36.90	36.90	36.00	36.90	36.90	4.44	79,670
10/20/2008	0.00 / 0.00%	35.00	35.20	33.70	35.20	35.20	4.23	102,490
10/17/2008	-0.30 / -0.85%	35.00	36.00	34.90	35.20	35.20	4.23	127,700
10/16/2008	-1.80 / -4.83%	35.50	35.50	35.50	35.50	35.50	4.27	39,050
10/15/2008	-1.90 / -4.85%	40.00	40.00	37.30	37.30	37.30	4.48	168,830
10/14/2008	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	4.71	112,710
10/13/2008	-1.90 / -4.83%	37.40	37.50	37.40	37.40	37.40	4.50	106,080
10/10/2008	-2.00 / -4.84%	39.30	39.30	39.30	39.30	39.30	4.72	13,100
10/9/2008	-2.10 / -4.84%	41.30	43.00	41.30	41.30	41.30	4.97	122,860
10/8/2008	-2.20 / -4.82%	43.40	43.40	43.40	43.40	43.40	5.22	9,700
10/7/2008	-2.40 / -5.00%	45.60	45.60	45.60	45.60	45.60	5.48	3,840
10/6/2008	-2.50 / -4.95%	48.00	48.30	48.00	48.00	48.00	5.77	62,390
10/3/2008	-0.50 / -0.98%	49.00	51.00	49.00	50.50	50.50	6.07	29,080
10/2/2008	0.00 / 0.00%	51.00	53.50	51.00	51.00	51.00	6.13	53,510
10/1/2008	-2.50 / -4.67%	53.50	54.00	51.00	51.00	51.00	6.13	44,270
9/30/2008	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	6.43	113,780
9/29/2008	-1.50 / -2.61%	57.00	58.00	55.00	56.00	56.00	6.73	120,280
9/26/2008	+1.00 / +1.77%	59.00	59.00	55.00	57.50	57.50	6.91	55,260
9/25/2008	+2.50 / +4.63%	56.00	56.50	55.00	56.50	56.50	6.79	65,420
9/24/2008	-2.50 / -4.42%	56.00	56.00	54.00	54.00	54.00	6.49	31,060
9/23/2008	-1.50 / -2.59%	55.50	58.00	55.50	56.50	56.50	6.79	209,710
9/22/2008	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	6.97	7,030
9/19/2008	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	6.67	122,180

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	44,900	7.70	0.00%
AGM	383,000	3.20	-5.88%
AGX	100	166.50	-1.42%
AIG	8,100	44.30	-0.89%
ANT	49,700	28.40	4.41%
APF	3,800	52.00	-0.19%
ATA	30,700	0.40	-20.00%
ATS	0	14.70	0.00%
BBC	100	54.00	0.00%