Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	-0.20 / -0.39%	51.20	51.20	50.60	50.80	50.70	50.80	1,677,600
10/28/2024	-0.20 / -0.39%	51.20	51.20	50.60	51.00	50.80	51.00	585,000
10/25/2024	-0.30 / -0.58%	51.60	51.60	51.00	51.20	51.18	51.20	6,108,300
10/24/2024	0.00 / 0.00%	51.50	51.90	51.00	51.50	51.45	51.50	555,100
10/23/2024	+0.60 / +1.18%	53.00	53.00	51.00	51.50	51.67	51.50	634,300
10/22/2024	+0.50 / +0.99%	50.40	50.90	50.30	50.90	50.50	50.90	640,200
10/21/2024	+0.10 / +0.20%	50.50	50.50	50.10	50.40	50.27	50.40	567,500
10/18/2024	0.00 / 0.00%	50.50	50.50	50.10	50.30	50.25	50.30	580,000
10/17/2024	-0.20 / -0.40%	50.50	50.50	50.10	50.30	50.21	50.30	931,100
10/16/2024	0.00 / 0.00%	50.70	50.70	50.30	50.50	50.47	50.50	553,500
10/15/2024	-0.10 / -0.20%	50.60	50.90	50.30	50.50	50.54	50.50	3,563,800
10/14/2024	0.00 / 0.00%	51.20	51.20	50.50	50.60	50.70	50.60	541,700
10/11/2024	+0.30 / +0.59%	51.30	51.60	51.00	51.20	51.16	50.60	542,900
10/10/2024	+0.10 / +0.20%	50.90	51.00	50.60	50.90	50.80	50.30	596,100
10/9/2024	-0.10 / -0.20%	50.90	50.90	50.50	50.80	50.71	50.20	1,986,300
10/8/2024	0.00 / 0.00%	51.40	51.40	50.60	50.90	50.89	50.30	1,655,900
10/7/2024	+0.10 / +0.20%	50.90	51.30	50.60	50.90	50.89	50.30	533,600
10/4/2024	-0.20 / -0.39%	50.80	51.20	50.40	50.80	50.75	50.20	625,300
10/3/2024	-0.20 / -0.39%	51.00	51.40	50.60	51.00	50.96	50.40	628,500
10/2/2024	-0.40 / -0.78%	51.30	51.60	50.90	51.20	51.20	50.60	559,700
10/1/2024	0.00 / 0.00%	51.60	52.00	50.90	51.60	51.12	51.00	1,653,800
9/30/2024	-0.40 / -0.77%	52.50	52.50	51.00	51.60	51.45	51.00	482,500
9/27/2024	+1.70 / +3.38%	50.30	52.90	50.30	52.00	51.18	51.39	530,500
9/26/2024	-0.40 / -0.79%	50.50	50.50	49.60	50.30	49.91	49.71	698,700
9/25/2024	-0.80 / -1.55%	51.10	51.20	50.10	50.70	50.63	50.11	944,300
9/24/2024	-0.40 / -0.77%	51.90	51.90	49.75	51.50	50.62	50.90	868,500
9/23/2024	-1.30 / -2.44%	53.80	53.80	51.90	51.90	52.72	51.29	2,998,800
9/20/2024	-1.40 / -2.56%	54.80	54.80	53.20	53.20	53.97	52.58	1,111,100
9/19/2024	+0.10 / +0.18%	54.70	54.70	54.10	54.60	54.53	53.96	3,345,000
9/18/2024	-0.30 / -0.55%	54.90	55.00	54.20	54.50	54.65	53.86	806,200

<<Previous 30 days Next 23 days>>

KDC News

01/11	KDC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
31/10	KDC: Notification Insider Transaction
08/10	KDC: Relocation of Head office and change of company seal
07/10	KDC: Record date for 2023 cash dividend payment
03/10	KDC: Change in the 28th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%