Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2011	+0.30 / +0.89%	34.00	34.00	33.10	33.90	33.90	8.22	142,850
10/27/2011	+0.10 / +0.30%	33.00	33.70	33.00	33.60	33.60	8.15	113,980
10/26/2011	-0.10 / -0.30%	33.70	33.70	33.00	33.50	33.50	8.13	130,490
10/25/2011	-0.10 / -0.30%	33.70	33.70	33.00	33.60	33.60	8.15	155,350
10/24/2011	+0.10 / +0.30%	32.80	33.80	32.80	33.70	33.70	8.18	118,190
10/21/2011	+0.10 / +0.30%	33.90	33.90	33.20	33.60	33.60	8.15	136,260
10/20/2011	-0.10 / -0.30%	33.50	33.50	32.80	33.50	33.50	8.13	115,870
10/19/2011	-0.30 / -0.88%	33.90	33.90	33.00	33.60	33.60	8.15	165,680
10/18/2011	-0.10 / -0.29%	34.20	34.20	33.20	33.90	33.90	8.22	149,380
10/17/2011	0.00 / 0.00%	33.00	34.00	33.00	34.00	34.00	8.25	156,020
10/14/2011	+0.20 / +0.59%	34.20	34.20	33.70	34.00	34.00	8.25	111,030
10/13/2011	-0.10 / -0.29%	34.20	34.20	33.30	33.80	33.80	8.20	131,800
10/12/2011	-0.10 / -0.29%	34.80	34.80	33.50	33.90	33.90	8.22	123,060
10/11/2011	0.00 / 0.00%	34.90	34.90	33.60	34.00	34.00	8.25	139,030
10/10/2011	-1.00 / -2.86%	34.10	35.00	34.00	34.00	34.00	8.25	161,300
10/7/2011	-0.90 / -2.51%	35.10	36.00	35.00	35.00	35.00	8.49	139,920
10/6/2011	+0.40 / +1.13%	35.00	36.00	35.00	35.90	35.90	8.71	255,760
10/5/2011	+0.50 / +1.43%	35.20	35.70	34.70	35.50	35.50	8.61	223,440
10/4/2011	-0.40 / -1.13%	35.00	35.20	34.70	35.00	35.00	8.49	159,820
10/3/2011	-0.20 / -0.56%	35.00	35.40	34.90	35.40	35.40	8.59	158,700
9/30/2011	-0.10 / -0.28%	35.50	35.70	35.50	35.60	35.60	8.64	304,600
9/29/2011	0.00 / 0.00%	34.90	35.70	34.90	35.70	35.70	8.66	2,535,450
9/28/2011	0.00 / 0.00%	35.80	35.80	35.10	35.70	35.70	8.66	185,880
9/27/2011	+0.50 / +1.42%	34.90	35.70	34.90	35.70	35.70	8.66	2,601,290
9/26/2011	-0.30 / -0.85%	35.60	35.60	34.60	35.20	35.20	8.54	185,520
9/23/2011	0.00 / 0.00%	35.00	35.70	35.00	35.50	35.50	8.61	166,290
9/22/2011	+0.70 / +2.01%	34.80	35.50	34.00	35.50	35.50	8.61	2,489,700
9/21/2011	0.00 / 0.00%	34.80	35.00	34.50	34.80	34.80	8.44	196,750
9/20/2011	-0.40 / -1.14%	34.80	35.20	34.50	34.80	34.80	8.44	1,158,360
9/19/2011	0.00 / 0.00%	35.00	35.20	34.90	35.20	35.20	8.54	109,210

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	50,600	7.80	-1.27%
AGM	1,471,700	3.30	3.13%
AGX	1,500	155.00	9.15%
AIG	1,100	44.20	0.00%
ANT	10,000	28.00	-0.71%
APF	8,600	52.50	1.16%
ATA	101,600	0.50	0.00%
ATS	0	16.20	0.00%
BBC	0	54.30	0.00%