Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2009	-1.00 / -1.05%	95.00	95.00	91.00	94.00	94.00	11.99	232,440
10/23/2009	-5.00 / -5.00%	99.00	100.00	95.00	95.00	95.00	12.11	424,320
10/22/2009	-1.00 / -0.99%	102.00	102.00	98.00	100.00	100.00	12.75	322,570
10/21/2009	+4.50 / +4.66%	101.00	101.00	100.00	101.00	101.00	12.88	1,186,210
10/20/2009	+1.50 / +1.58%	97.00	97.00	95.00	96.50	96.50	12.30	278,140
10/19/2009	+0.50 / +0.53%	95.00	96.00	94.00	95.00	95.00	12.11	342,230
10/16/2009	-0.50 / -0.53%	95.00	95.00	94.00	94.50	94.50	12.05	354,950
10/15/2009	0.00 / 0.00%	97.00	97.00	94.00	95.00	95.00	12.11	260,870
10/14/2009	+1.50 / +1.60%	93.50	95.00	93.50	95.00	95.00	12.11	512,640
10/13/2009	+1.00 / +1.08%	92.50	94.00	92.00	93.50	93.50	11.92	427,660
10/12/2009	+1.00 / +1.09%	94.00	94.00	92.00	92.50	92.50	11.79	258,250
10/9/2009	+0.50 / +0.55%	93.00	93.00	91.00	91.50	91.50	11.67	288,310
10/8/2009	+0.50 / +0.55%	90.50	92.00	89.00	91.00	91.00	11.60	184,170
10/7/2009	+3.50 / +4.02%	88.00	91.00	88.00	90.50	90.50	11.54	352,080
10/6/2009	+2.50 / +2.96%	87.00	87.00	84.50	87.00	87.00	11.09	237,020
10/5/2009	-1.00 / -1.17%	87.00	87.00	84.50	84.50	84.50	10.77	404,120
10/2/2009	-3.50 / -3.93%	86.50	88.00	85.00	85.50	85.50	10.90	814,640
10/1/2009	0.00 / 0.00%	90.00	90.50	87.50	89.00	89.00	11.35	523,100
9/30/2009	-3.00 / -3.26%	92.00	93.00	87.50	89.00	89.00	11.35	452,080
9/29/2009	-4.00 / -4.17%	97.50	97.50	92.00	92.00	92.00	11.73	259,420
9/28/2009	-4.00 / -4.00%	100.00	100.00	96.00	96.00	96.00	12.24	402,890
9/25/2009	+4.50 / +4.71%	99.00	100.00	98.00	100.00	100.00	12.75	1,141,190
9/24/2009	+4.50 / +4.95%	89.00	95.50	88.00	95.50	95.50	12.18	505,320
9/23/2009	-2.00 / -2.15%	93.00	95.00	90.00	91.00	91.00	11.60	384,040
9/22/2009	+1.00 / +1.09%	92.00	94.50	90.00	93.00	93.00	11.86	479,540
9/21/2009	+2.00 / +2.22%	91.00	94.00	91.00	92.00	92.00	11.73	329,360
9/18/2009	+4.00 / +4.65%	86.00	90.00	86.00	90.00	90.00	11.48	551,760
9/17/2009	+4.00 / +4.88%	83.00	86.00	82.00	86.00	86.00	10.97	813,780
9/16/2009	-4.00 / -4.65%	83.00	84.00	82.00	82.00	82.00	10.46	477,580
9/15/2009	-0.50 / -0.58%	86.50	89.00	84.00	86.00	86.00	10.97	310,210

<<Previous 30 days Next 30 days>>

KDC News

26/04	KDC: Record date for AGM 2025
24/04	KDC: Extension of the time to hold AGM 2025
23/04	KDC: Change of the time to hold AGM 2025
23/04	KDC: Notification Insider Transaction
22/04	KDC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AFX	44,200	7.80	0.00%
AGM	0	3.30	0.00%
AGX	2,100	162.00	-1.94%
AIG	1,300	45.20	1.12%
ANT	32,800	30.00	0.33%
APF	12,100	51.00	-0.78%
ATA	0	0.50	0.00%
ATS	100	15.80	8.97%
BBC	2,500	62.00	6.90%